ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ElitecoinETMC
US$ 6,60
0,007435
(
0,11%
)
Info
Posição Posição 4291
Moeda
Não Minerável
Oferta
US$ 6,60
Bolsa
-
Venda
US$ 6,33
Último Horário de Negociação
05:01:41
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000371
Capitalização de Mercado Totalmente Diluída
US$ 330.045.698
Data de Gênese
02/06/2018
Variação Diária 6,53-6,61
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 / 50.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00279528LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725926528ETM/ETHhttps://exchange.latoken.com/exchange/ETM-ETHETH1https://exchange.latoken.com/exchange/ETM-ETH08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.000309346.600604622133770.162280.000148040.0102353961122.6344221CX

Sobre ETMC

Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17259258006.603569470.172.659.477676369.67421256.358730890
17258394006.433113290.091.406.342909616.507467746.271713830
17257530006.344083620.132.126.229337386.454720816.212817280
17256666006.21245389-0.41-6.176.625624236.725052346.028496510
17255802006.62073249-0.21-3.126.846842696.892601426.568125320
17254938006.83406826-0.01-0.136.763375626.954740496.466656650
17254074006.84267772-0.25-3.517.090255677.128467156.812153260
17253210007.091261970.34.379.477676369.67421256.804829630
17252346006.79431937-0.23-3.227.019842567.03066036.726925170
17251482007.02056934-0.04-0.617.058557197.07708996.968800750
17250618007.0635887-0-0.027.06009467.096656866.823697770
17249754007.06473476-0.02-0.217.065936737.25576427.010729950
17248890007.079829270.192.806.872671077.14003966.765695710
17248026006.8868711-0.61-8.187.508513417.547116236.732823210
17247162007.50004372-0.17-2.277.672400687.723470457.457890890
17246298007.67449714-0.04-0.567.744071667.803639087.649563240
17245434007.71787989-0.01-0.137.735657877.874862817.649311670
17244570007.728082660.395.387.330454087.814764297.330342270
17243706007.33386432-0.01-0.209.477676369.67421257.235777940
17242842007.348763160.141.927.206399557.389015197.115944290
17241978007.21045271-0.16-2.117.367295877.531239047.14697190
17241114007.36556280.020.269.477676369.67421257.178334940
17240250007.346107650.040.557.303004437.492636227.265044530
17239386007.305827660.050.717.250425217.340992287.236951960
17238522007.25433860.060.797.186021967.346918287.135175820
17237658007.19779009-0.25-3.327.449644827.473097227.073400130
17236794007.44483694-0.09-1.237.547982777.737642527.386611250
17235930007.5373048-0.12-1.567.61221837.642938437.305827660
17235066007.656942780.517.089.477676369.67421257.081953690
17234202007.15080143-0.14-1.867.294786317.569506427.108033650
17233338007.28626070.040.497.24983827.383312827.221130680
17232474007.2508445-0.25-3.297.505466567.55678797.153848290
17231610007.497416150.9414.296.533379997.602910026.491534640
17230746006.56027058-0.3-4.376.880497867.122317536.470961380
17229882006.85998050.050.716.771677617.126873846.771677610
17229018006.81184578-0.74-9.849.477676369.67421256.11419980
17228154007.55569774-0.57-7.028.115228948.186704257.410287280
17227290008.12643801-0.21-2.578.346147028.428943217.996066150
17226426008.34091985-0.61-6.838.94495198.984281498.294322530
17225562008.95252711-0.07-0.839.047678449.052654048.607701370
17224698009.0273288-0.13-1.439.155436489.357227758.988138980
17223834009.15800814-0.11-1.179.27191589.407878229.048572930
17222970009.266716580.121.289.477676369.67421259.121781310
17222106009.149454590.050.539.07619039.173689668.951269230
17221242009.10104034-0.06-0.669.139922689.293215848.963009410
17220378009.161166810.293.248.871324239.183053858.869423440
17219514008.87375612-0.45-4.819.326591489.338695048.650525060
17218650009.32251037-0.41-4.189.736687019.748930339.244242530
17217786009.729391330.11.079.621577389.896157739.512813030
17216922009.6268325-0.22-2.229.477676369.802991059.460569250
17216058009.84584269-0-0.019.831251339.909155789.586664330
17215194009.846709230.040.459.800363499.894201049.736127950
17214330009.802739470.212.229.553176889.897331759.442986940
17213466009.589711190.111.149.477676369.75410169.460569250
17212602009.48195314-0.16-1.699.643995529.829937559.441896780
17211738009.64528135-0.1-1.059.750859089.778364639.36572540
17210874009.748091750.647.038.88549639.761676818.846194660
17210010009.107944680.222.538.88549639.131956138.846194660
17209146008.883427790.131.488.754062238.950207038.706374750
17208282008.753894510.091.038.659106578.827186758.518336270
17207418008.66430579-0.01-0.098.656870348.982296848.544472140
17206554008.671964860.091.058.561187918.803426878.466595630
17205690008.582236370.151.838.429027078.683732988.397188830
17204826008.428132580.263.149.821160379.822082818.115228940
17203962008.17144202-0.4-4.668.559147368.588190318.171442020
17203098008.571167060.242.828.330381648.609406498.269500440
17202234008.33574858-0.25-2.958.5161288.685074727.916540440
17201370008.58925252-0.62-6.749.218246439.251202788.54757490
17200506009.21000035-0.34-3.569.553987519.575567079.085023380
17199642009.55018593-0.06-0.629.605728149.671361319.499814980
17198778009.60978130.010.079.821160379.822082819.436362120
17197914009.602653330.181.889.43116299.652912479.365921070
17197050009.42520896-0.01-0.099.433147559.509710279.411512090
17196186009.43325936-0.19-1.999.6407539.732717719.400107340
17195322009.624540370.212.279.416096349.695205059.400694350
17194458009.41100894-0.08-0.809.821160379.822082819.296681980
17193594009.487180320.111.229.381323069.575231649.323740290
17192730009.37293722-0.18-1.939.555720589.58739119.054023730
17191866009.55753751-0.21-2.149.766931949.834186379.530171720
17191002009.76698784-0.07-0.669.838239539.838239539.71868540
17190138009.832034010.010.139.813361549.911503829.632898260
17189274009.81951115-0.11-1.109.9302601510.107620669.742920480
17188410009.929058180.212.129.7283011710.020352029.685281810
17187546009.72324171-0.07-0.739.821160379.822082819.436362120
17186682009.79440954-0.32-3.2010.2538697110.384800639.704876720
171858180010.118130920.151.549.9581290910.202212949.897164030
17184954009.964949570.242.459.7267358110.034552049.706721610
17184090009.726232660.020.239.71460439.85791839.403014430
17183226009.70409404-0.25-2.499.94124569.949016489.589096220
17182362009.951504280.171.759.7835918110.211465329.685784960
17181498009.78032133-0.47-4.5710.2531149910.259404379.599410810
171806340010.24858663-0.11-1.0210.2538697110.3848006310.184043620
171797700010.354192310.060.5810.2867981110.3919285910.250431520
171789060010.294093790.010.1110.2784681810.3638080810.256105940