ElitecoinETMC

US$ 9,34

0,032845

(

0,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4262

Moeda

Não Minerável

Carteira

Oferta

US$ 9,34

Bolsa

Venda

US$ 8,95

Último Horário de Negociação

05:01:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000371

Capitalização de Mercado Totalmente Diluída

US$ 466.920.776

Data de Gênese

02/06/2018

Variação Diária 9,29-9,41

Variação de 52 Semanas 5,02-11,47

Oferta em Circulação 0 / 50.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00279528	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737504137	ETM/ETH	https://exchange.latoken.com/exchange/ETM-ETH	ETH	1	https://exchange.latoken.com/exchange/ETM-ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.00703507	0.33138045	3.67912911879	8.74743742	9.8548994	0	CX
4	9.74649844	-0.40808292	-4.18696953077	8.23676771	10.43684874	0	CX
12	7.36424901	1.97416651	26.8074383052	6.60580569	11.4746244	0	CX
26	9.47767636	-0.13926084	-1.46935635603	6.02849651	11.4746244	0	CX
52	5.02943549	4.30898003	85.6752221709	5.02429217	11.4746244	0	CX
156	0.00145721	9.33695831	640742.124333	0.00070439	11.4746244	0	CX
260	0.00052352	9.337892	1783674.35819	0.00016596	11.4746244	6982.57975045	CX

Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737503400	9.28519338	0.17	1.88	9.13483527	9.40281876	8.96021413
1737417000	9.11342343	0.1	1.13	9.32443911	9.57827849	9.03118629
1737330600	9.01184295	-0.24	-2.62	9.21637359	9.62465219	8.74743742
1737244200	9.25472483	-0.47	-4.87	9.7176791	9.76964336	9.03585441
1737157800	9.72804959	0.5	5.41	9.24306851	9.8548994	9.24306851
1737071400	9.22912007	-0.39	-4.04	9.62990731	9.65758058	9.13231952
1736985000	9.61791556	0.6	6.68	9.00703507	9.71183697	8.90676838
1736898600	9.01603587	0.27	3.07	8.76197287	9.09027851	8.74248977
1736812200	8.74763309	-0.37	-4.08	9.32443911	9.3906593	8.23676771
1736725800	9.119601	-0.07	-0.77	9.17458415	9.21458461	9.01992131
1736639400	9.19071292	0.04	0.46	9.12980377	9.27172013	9.00840476
1736553000	9.14828057	0.17	1.87	9.32443911	9.3906593	8.94509166
1736466600	8.98056377	-0.33	-3.52	9.2883241	9.37743762	8.85519546
1736380200	9.30805877	-0.13	-1.40	9.45089758	9.53869733	8.98109487
1736293800	9.44002394	-0.86	-8.39	10.31259855	10.34443679	9.38750063
1736207400	10.3041568	0.13	1.28	9.32443911	10.43684874	9.25757602
1736121000	10.17372904	-0.05	-0.48	10.21822989	10.2562457	10.06661391
1736034600	10.22312163	0.15	1.45	10.08182023	10.25761539	9.99276261
1735948200	10.07701235	0.44	4.60	9.64857978	10.13968253	9.57640565
1735861800	9.63415614	0.27	2.86	9.32443911	9.7575957	9.25757602
1735775400	9.36656398	0.05	0.54	9.32443911	9.41072941	9.25757602
1735689000	9.31636075	-0.06	-0.61	9.38129511	9.62213643	9.26154531
1735602600	9.37321675	-0	-0.05	8.70343971	9.56027689	8.48540787
1735516200	9.37802463	-0.11	-1.18	9.48947244	9.52019257	9.2893304
1735429800	9.49039489	0.2	2.10	9.30677294	9.51812406	9.29100756
1735343400	9.29520048	-0.01	-0.14	9.31144106	9.58931985	9.23876378
1735257000	9.30800287	-0.45	-4.64	9.80083868	9.8135013	9.23185944
1735170600	9.76131342	-0	-0.04	9.74649844	9.89721994	9.621801
1735084200	9.76547839	0.22	2.27	9.5464682	9.87536085	9.38791992
1734997800	9.54834104	0.4	4.36	8.70343971	9.65187821	8.48540787
1734911400	9.14917506	-0.17	-1.84	9.36164429	9.48276377	9.07814699
1734825000	9.32033005	-0.37	-3.80	9.70996413	9.93213299	9.20457751
1734738600	9.68849638	0.07	0.75	9.55326073	9.75343074	8.70875074
1734652200	9.61668564	-0.52	-5.12	10.11567107	10.38745614	9.32376825
1734565800	10.13515417	-0.71	-6.55	10.86704233	10.90950264	10.12662857
1734479400	10.84523915	-0.33	-2.92	11.11394942	11.29583829	10.76152051
1734393000	11.17167195	0.12	1.11	8.70343971	11.4746244	8.48540787
1734306600	11.04946231	0.24	2.26	10.82335211	11.04946231	10.72087714
1734220200	10.80523869	-0.1	-0.95	10.93038338	11.02178904	10.69331568
1734133800	10.90869201	0.07	0.64	10.86505769	11.07948361	10.7783481
1734047400	10.8397604	0.12	1.13	10.71657241	11.13899513	10.62703959
1733961000	10.71822163	0.6	5.94	10.16411327	10.76395241	9.96458619
1733874600	10.117488	-0.25	-2.45	10.33806355	10.55422255	9.83591945
1733788200	10.37143919	-0.79	-7.08	8.70343971	11.01488469	8.48540787
1733701800	11.16214004	-0.04	-0.36	11.19104324	11.2175984	10.99945475
1733615400	11.20236412	-0.03	-0.23	11.19244088	11.24728427	11.12387266
1733529000	11.22782912	0.63	5.96	10.59271356	11.43828576	10.58826906
1733442600	10.59637537	-0.12	-1.13	10.71475548	11.04890325	10.45608027
1733356200	10.71757871	0.59	5.86	10.12078643	10.89144513	10.12078643
1733269800	10.12439234	-0.05	-0.48	10.16671288	10.25971185	9.84028008
1733183400	10.17370108	-0.2	-1.97	10.36962226	10.507765	9.99005119
1733097000	10.37786833	0.02	0.22	10.38519197	10.46673029	10.23913859
1733010600	10.35528247	0.31	3.05	10.02566305	10.43696055	9.99642443
1732924200	10.0490875	0.04	0.39	10.01098783	10.19824364	9.89573844
1732837800	10.00981382	-0.24	-2.31	10.20567909	10.22709093	9.88388645
1732751400	10.24662994	0.95	10.21	9.31923989	10.29655364	9.22870077
1732665000	9.29763238	-0.25	-2.59	9.54031859	9.67642077	9.09670765
1732578600	9.54451151	0.15	1.54	8.70343971	9.89146166	8.48540787
1732492200	9.39932466	-0.11	-1.12	9.54792175	9.6517105	9.20167042
1732405800	9.50604846	0.21	2.30	9.31037886	9.78202645	9.28851977
1732319400	9.29229339	-0.14	-1.46	9.40007939	9.58607732	9.14036993
1732233000	9.42979322	0.83	9.64	8.5965482	9.46146374	8.48990827
1732146600	8.60043364	-0.1	-1.18	8.70343971	8.83560055	8.48540787
1732060200	8.70271294	-0.29	-3.25	8.98962048	8.98962048	8.59663206
1731973800	8.99518308	0.41	4.76	9.47767636	9.6742125	8.54354969
1731887400	8.58651315	-0.16	-1.79	8.7677591	8.83093243	8.52454179
1731801000	8.74285316	0.09	1.04	8.62592659	8.99549056	8.59361316
1731714600	8.65256561	0.1	1.22	8.58936433	8.75188191	8.43003337
1731628200	8.5481619	-0.38	-4.28	8.92161131	9.06344382	8.49105433
1731541800	8.93064007	-0.16	-1.72	9.07118675	9.32798912	8.72462793
1731455400	9.08656079	-0.32	-3.38	9.38026086	9.61545571	8.99235985
1731369000	9.40444003	0.5	5.57	8.89787939	9.45869641	8.72043501
1731282600	8.90813806	0.14	1.56	8.71297161	9.07414974	8.64929514
1731196200	8.77097367	0.5	6.03	8.27794219	8.82511825	8.27651659
1731109800	8.27198824	0.16	2.01	8.19422355	8.34385489	8.08065132
1731023400	8.10874389	0.5	6.53	7.58194542	8.16045657	7.56030995
1730937000	7.61193877	0.83	12.19	6.78277487	7.67005265	6.78011935
1730850600	6.78498314	0.1	1.46	6.7306988	6.9268995	6.65771404
1730764200	6.68726015	-0.18	-2.64	9.47767636	9.6742125	6.60580569
1730677800	6.86870178	-0.08	-1.20	6.97159603	6.97237871	6.73925236
1730591400	6.95222474	-0.07	-0.95	7.02954219	7.04930482	6.92184005
1730505000	7.01925556	-0.02	-0.26	7.04824261	7.22652557	6.91303492
1730418600	7.03750873	-0.4	-5.35	7.43432668	7.45551491	7.00491577
1730332200	7.43566842	0.07	0.95	7.36424901	7.5967045	7.28380086
1730245800	7.36533917	0.19	2.72	7.16855146	7.49291575	7.15865617
1730159400	7.17064792	0.17	2.36	9.47767636	9.6742125	6.95499207
1730073000	7.00513939	0.07	1.07	6.92267863	7.05182057	6.8844392
1729986600	6.93100857	0.18	2.73	6.81187373	6.9907437	6.78892448
1729900200	6.74677166	-0.33	-4.66	7.08818716	7.15024238	6.68155778
1729813800	7.07630722	0.03	0.38	7.04237252	7.14822978	7.01330161
1729727400	7.04947253	-0.28	-3.86	7.32374541	7.33064975	6.87376123
1729641000	7.33238282	-0.12	-1.62	7.46328578	7.46328578	7.2867918