ElitecoinETMC

US$ 6,38

-0,038211

(

-0,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4290

Moeda

Não Minerável

Carteira

Oferta

US$ 6,38

Bolsa

Venda

US$ 6,11

Último Horário de Negociação

05:01:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000371

Capitalização de Mercado Totalmente Diluída

US$ 318.882.747

Data de Gênese

02/06/2018

Variação Diária 6,33-6,43

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 50.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00279528	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726531333	ETM/ETH	https://exchange.latoken.com/exchange/ETM-ETH	ETH	1	https://exchange.latoken.com/exchange/ETM-ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00020538	6.37744956	3105195.0336	0.00014804	0.01023539	63177.8014267	CX

Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726530600	6.43266605	-0.05	-0.72	6.4881244	6.52264611	6.3068505
1726444200	6.47940313	-0.28	-4.10	6.75851184	6.79023827	6.45488852
1726357800	6.75672286	-0.07	-1.04	6.82579423	6.82579423	6.68890937
1726271400	6.82777888	0.22	3.34	6.59954426	6.88399196	6.53511306
1726185000	6.60700766	0.06	0.86	6.54126268	6.6712432	6.47876022
1726098600	6.55043119	-0.13	-1.89	6.6667428	6.66721799	6.37723565
1726012200	6.67649832	0.07	1.10	6.58727298	6.70257828	6.49097559
1725925800	6.60356947	0.17	2.65	9.47767636	9.6742125	6.35873089
1725839400	6.43311329	0.09	1.40	6.34290961	6.50746774	6.27171383
1725753000	6.34408362	0.13	2.12	6.22933738	6.45472081	6.21281728
1725666600	6.21245389	-0.41	-6.17	6.62562423	6.72505234	6.02849651
1725580200	6.62073249	-0.21	-3.12	6.84684269	6.89260142	6.56812532
1725493800	6.83406826	-0.01	-0.13	6.76337562	6.95474049	6.46665665
1725407400	6.84267772	-0.25	-3.51	7.09025567	7.12846715	6.81215326
1725321000	7.09126197	0.3	4.37	9.47767636	9.6742125	6.80482963
1725234600	6.79431937	-0.23	-3.22	7.01984256	7.0306603	6.72692517
1725148200	7.02056934	-0.04	-0.61	7.05855719	7.0770899	6.96880075
1725061800	7.0635887	-0	-0.02	7.0600946	7.09665686	6.82369777
1724975400	7.06473476	-0.02	-0.21	7.06593673	7.2557642	7.01072995
1724889000	7.07982927	0.19	2.80	6.87267107	7.1400396	6.76569571
1724802600	6.8868711	-0.61	-8.18	7.50851341	7.54711623	6.73282321
1724716200	7.50004372	-0.17	-2.27	7.67240068	7.72347045	7.45789089
1724629800	7.67449714	-0.04	-0.56	7.74407166	7.80363908	7.64956324
1724543400	7.71787989	-0.01	-0.13	7.73565787	7.87486281	7.64931167
1724457000	7.72808266	0.39	5.38	7.33045408	7.81476429	7.33034227
1724370600	7.33386432	-0.01	-0.20	9.47767636	9.6742125	7.23577794
1724284200	7.34876316	0.14	1.92	7.20639955	7.38901519	7.11594429
1724197800	7.21045271	-0.16	-2.11	7.36729587	7.53123904	7.1469719
1724111400	7.3655628	0.02	0.26	9.47767636	9.6742125	7.17833494
1724025000	7.34610765	0.04	0.55	7.30300443	7.49263622	7.26504453
1723938600	7.30582766	0.05	0.71	7.25042521	7.34099228	7.23695196
1723852200	7.2543386	0.06	0.79	7.18602196	7.34691828	7.13517582
1723765800	7.19779009	-0.25	-3.32	7.44964482	7.47309722	7.07340013
1723679400	7.44483694	-0.09	-1.23	7.54798277	7.73764252	7.38661125
1723593000	7.5373048	-0.12	-1.56	7.6122183	7.64293843	7.30582766
1723506600	7.65694278	0.51	7.08	9.47767636	9.6742125	7.08195369
1723420200	7.15080143	-0.14	-1.86	7.29478631	7.56950642	7.10803365
1723333800	7.2862607	0.04	0.49	7.2498382	7.38331282	7.22113068
1723247400	7.2508445	-0.25	-3.29	7.50546656	7.5567879	7.15384829
1723161000	7.49741615	0.94	14.29	6.53337999	7.60291002	6.49153464
1723074600	6.56027058	-0.3	-4.37	6.88049786	7.12231753	6.47096138
1722988200	6.8599805	0.05	0.71	6.77167761	7.12687384	6.77167761
1722901800	6.81184578	-0.74	-9.84	9.47767636	9.6742125	6.1141998
1722815400	7.55569774	-0.57	-7.02	8.11522894	8.18670425	7.41028728
1722729000	8.12643801	-0.21	-2.57	8.34614702	8.42894321	7.99606615
1722642600	8.34091985	-0.61	-6.83	8.9449519	8.98428149	8.29432253
1722556200	8.95252711	-0.07	-0.83	9.04767844	9.05265404	8.60770137
1722469800	9.0273288	-0.13	-1.43	9.15543648	9.35722775	8.98813898
1722383400	9.15800814	-0.11	-1.17	9.2719158	9.40787822	9.04857293
1722297000	9.26671658	0.12	1.28	9.47767636	9.6742125	9.12178131
1722210600	9.14945459	0.05	0.53	9.0761903	9.17368966	8.95126923
1722124200	9.10104034	-0.06	-0.66	9.13992268	9.29321584	8.96300941
1722037800	9.16116681	0.29	3.24	8.87132423	9.18305385	8.86942344
1721951400	8.87375612	-0.45	-4.81	9.32659148	9.33869504	8.65052506
1721865000	9.32251037	-0.41	-4.18	9.73668701	9.74893033	9.24424253
1721778600	9.72939133	0.1	1.07	9.62157738	9.89615773	9.51281303
1721692200	9.6268325	-0.22	-2.22	9.47767636	9.80299105	9.46056925
1721605800	9.84584269	-0	-0.01	9.83125133	9.90915578	9.58666433
1721519400	9.84670923	0.04	0.45	9.80036349	9.89420104	9.73612795
1721433000	9.80273947	0.21	2.22	9.55317688	9.89733175	9.44298694
1721346600	9.58971119	0.11	1.14	9.47767636	9.7541016	9.46056925
1721260200	9.48195314	-0.16	-1.69	9.64399552	9.82993755	9.44189678
1721173800	9.64528135	-0.1	-1.05	9.75085908	9.77836463	9.3657254
1721087400	9.74809175	0.64	7.03	8.8854963	9.76167681	8.84619466
1721001000	9.10794468	0.22	2.53	8.8854963	9.13195613	8.84619466
1720914600	8.88342779	0.13	1.48	8.75406223	8.95020703	8.70637475
1720828200	8.75389451	0.09	1.03	8.65910657	8.82718675	8.51833627
1720741800	8.66430579	-0.01	-0.09	8.65687034	8.98229684	8.54447214
1720655400	8.67196486	0.09	1.05	8.56118791	8.80342687	8.46659563
1720569000	8.58223637	0.15	1.83	8.42902707	8.68373298	8.39718883
1720482600	8.42813258	0.26	3.14	9.82116037	9.82208281	8.11522894
1720396200	8.17144202	-0.4	-4.66	8.55914736	8.58819031	8.17144202
1720309800	8.57116706	0.24	2.82	8.33038164	8.60940649	8.26950044
1720223400	8.33574858	-0.25	-2.95	8.516128	8.68507472	7.91654044
1720137000	8.58925252	-0.62	-6.74	9.21824643	9.25120278	8.5475749
1720050600	9.21000035	-0.34	-3.56	9.55398751	9.57556707	9.08502338
1719964200	9.55018593	-0.06	-0.62	9.60572814	9.67136131	9.49981498
1719877800	9.6097813	0.01	0.07	9.82116037	9.82208281	9.43636212
1719791400	9.60265333	0.18	1.88	9.4311629	9.65291247	9.36592107
1719705000	9.42520896	-0.01	-0.09	9.43314755	9.50971027	9.41151209
1719618600	9.43325936	-0.19	-1.99	9.640753	9.73271771	9.40010734
1719532200	9.62454037	0.21	2.27	9.41609634	9.69520505	9.40069435
1719445800	9.41100894	-0.08	-0.80	9.82116037	9.82208281	9.29668198
1719359400	9.48718032	0.11	1.22	9.38132306	9.57523164	9.32374029
1719273000	9.37293722	-0.18	-1.93	9.55572058	9.5873911	9.05402373
1719186600	9.55753751	-0.21	-2.14	9.76693194	9.83418637	9.53017172
1719100200	9.76698784	-0.07	-0.66	9.83823953	9.83823953	9.7186854
1719013800	9.83203401	0.01	0.13	9.81336154	9.91150382	9.63289826
1718927400	9.81951115	-0.11	-1.10	9.93026015	10.10762066	9.74292048
1718841000	9.92905818	0.21	2.12	9.72830117	10.02035202	9.68528181
1718754600	9.72324171	-0.07	-0.73	9.82116037	9.82208281	9.43636212
1718668200	9.79440954	-0.32	-3.20	10.25386971	10.38480063	9.70487672
1718581800	10.11813092	0.15	1.54	9.95812909	10.20221294	9.89716403
1718495400	9.96494957	0.24	2.45	9.72673581	10.03455204	9.70672161