ElitecoinETMC

US$ 6,60

0,007435

(

0,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4291

Moeda

Não Minerável

Carteira

Oferta

US$ 6,60

Bolsa

Venda

US$ 6,33

Último Horário de Negociação

05:01:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000371

Capitalização de Mercado Totalmente Diluída

US$ 330.045.698

Data de Gênese

02/06/2018

Variação Diária 6,53-6,61

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 50.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00279528	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725926528	ETM/ETH	https://exchange.latoken.com/exchange/ETM-ETH	ETH	1	https://exchange.latoken.com/exchange/ETM-ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00030934	6.60060462	2133770.16228	0.00014804	0.01023539	61122.6344221	CX

Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725925800	6.60356947	0.17	2.65	9.47767636	9.6742125	6.35873089
1725839400	6.43311329	0.09	1.40	6.34290961	6.50746774	6.27171383
1725753000	6.34408362	0.13	2.12	6.22933738	6.45472081	6.21281728
1725666600	6.21245389	-0.41	-6.17	6.62562423	6.72505234	6.02849651
1725580200	6.62073249	-0.21	-3.12	6.84684269	6.89260142	6.56812532
1725493800	6.83406826	-0.01	-0.13	6.76337562	6.95474049	6.46665665
1725407400	6.84267772	-0.25	-3.51	7.09025567	7.12846715	6.81215326
1725321000	7.09126197	0.3	4.37	9.47767636	9.6742125	6.80482963
1725234600	6.79431937	-0.23	-3.22	7.01984256	7.0306603	6.72692517
1725148200	7.02056934	-0.04	-0.61	7.05855719	7.0770899	6.96880075
1725061800	7.0635887	-0	-0.02	7.0600946	7.09665686	6.82369777
1724975400	7.06473476	-0.02	-0.21	7.06593673	7.2557642	7.01072995
1724889000	7.07982927	0.19	2.80	6.87267107	7.1400396	6.76569571
1724802600	6.8868711	-0.61	-8.18	7.50851341	7.54711623	6.73282321
1724716200	7.50004372	-0.17	-2.27	7.67240068	7.72347045	7.45789089
1724629800	7.67449714	-0.04	-0.56	7.74407166	7.80363908	7.64956324
1724543400	7.71787989	-0.01	-0.13	7.73565787	7.87486281	7.64931167
1724457000	7.72808266	0.39	5.38	7.33045408	7.81476429	7.33034227
1724370600	7.33386432	-0.01	-0.20	9.47767636	9.6742125	7.23577794
1724284200	7.34876316	0.14	1.92	7.20639955	7.38901519	7.11594429
1724197800	7.21045271	-0.16	-2.11	7.36729587	7.53123904	7.1469719
1724111400	7.3655628	0.02	0.26	9.47767636	9.6742125	7.17833494
1724025000	7.34610765	0.04	0.55	7.30300443	7.49263622	7.26504453
1723938600	7.30582766	0.05	0.71	7.25042521	7.34099228	7.23695196
1723852200	7.2543386	0.06	0.79	7.18602196	7.34691828	7.13517582
1723765800	7.19779009	-0.25	-3.32	7.44964482	7.47309722	7.07340013
1723679400	7.44483694	-0.09	-1.23	7.54798277	7.73764252	7.38661125
1723593000	7.5373048	-0.12	-1.56	7.6122183	7.64293843	7.30582766
1723506600	7.65694278	0.51	7.08	9.47767636	9.6742125	7.08195369
1723420200	7.15080143	-0.14	-1.86	7.29478631	7.56950642	7.10803365
1723333800	7.2862607	0.04	0.49	7.2498382	7.38331282	7.22113068
1723247400	7.2508445	-0.25	-3.29	7.50546656	7.5567879	7.15384829
1723161000	7.49741615	0.94	14.29	6.53337999	7.60291002	6.49153464
1723074600	6.56027058	-0.3	-4.37	6.88049786	7.12231753	6.47096138
1722988200	6.8599805	0.05	0.71	6.77167761	7.12687384	6.77167761
1722901800	6.81184578	-0.74	-9.84	9.47767636	9.6742125	6.1141998
1722815400	7.55569774	-0.57	-7.02	8.11522894	8.18670425	7.41028728
1722729000	8.12643801	-0.21	-2.57	8.34614702	8.42894321	7.99606615
1722642600	8.34091985	-0.61	-6.83	8.9449519	8.98428149	8.29432253
1722556200	8.95252711	-0.07	-0.83	9.04767844	9.05265404	8.60770137
1722469800	9.0273288	-0.13	-1.43	9.15543648	9.35722775	8.98813898
1722383400	9.15800814	-0.11	-1.17	9.2719158	9.40787822	9.04857293
1722297000	9.26671658	0.12	1.28	9.47767636	9.6742125	9.12178131
1722210600	9.14945459	0.05	0.53	9.0761903	9.17368966	8.95126923
1722124200	9.10104034	-0.06	-0.66	9.13992268	9.29321584	8.96300941
1722037800	9.16116681	0.29	3.24	8.87132423	9.18305385	8.86942344
1721951400	8.87375612	-0.45	-4.81	9.32659148	9.33869504	8.65052506
1721865000	9.32251037	-0.41	-4.18	9.73668701	9.74893033	9.24424253
1721778600	9.72939133	0.1	1.07	9.62157738	9.89615773	9.51281303
1721692200	9.6268325	-0.22	-2.22	9.47767636	9.80299105	9.46056925
1721605800	9.84584269	-0	-0.01	9.83125133	9.90915578	9.58666433
1721519400	9.84670923	0.04	0.45	9.80036349	9.89420104	9.73612795
1721433000	9.80273947	0.21	2.22	9.55317688	9.89733175	9.44298694
1721346600	9.58971119	0.11	1.14	9.47767636	9.7541016	9.46056925
1721260200	9.48195314	-0.16	-1.69	9.64399552	9.82993755	9.44189678
1721173800	9.64528135	-0.1	-1.05	9.75085908	9.77836463	9.3657254
1721087400	9.74809175	0.64	7.03	8.8854963	9.76167681	8.84619466
1721001000	9.10794468	0.22	2.53	8.8854963	9.13195613	8.84619466
1720914600	8.88342779	0.13	1.48	8.75406223	8.95020703	8.70637475
1720828200	8.75389451	0.09	1.03	8.65910657	8.82718675	8.51833627
1720741800	8.66430579	-0.01	-0.09	8.65687034	8.98229684	8.54447214
1720655400	8.67196486	0.09	1.05	8.56118791	8.80342687	8.46659563
1720569000	8.58223637	0.15	1.83	8.42902707	8.68373298	8.39718883
1720482600	8.42813258	0.26	3.14	9.82116037	9.82208281	8.11522894
1720396200	8.17144202	-0.4	-4.66	8.55914736	8.58819031	8.17144202
1720309800	8.57116706	0.24	2.82	8.33038164	8.60940649	8.26950044
1720223400	8.33574858	-0.25	-2.95	8.516128	8.68507472	7.91654044
1720137000	8.58925252	-0.62	-6.74	9.21824643	9.25120278	8.5475749
1720050600	9.21000035	-0.34	-3.56	9.55398751	9.57556707	9.08502338
1719964200	9.55018593	-0.06	-0.62	9.60572814	9.67136131	9.49981498
1719877800	9.6097813	0.01	0.07	9.82116037	9.82208281	9.43636212
1719791400	9.60265333	0.18	1.88	9.4311629	9.65291247	9.36592107
1719705000	9.42520896	-0.01	-0.09	9.43314755	9.50971027	9.41151209
1719618600	9.43325936	-0.19	-1.99	9.640753	9.73271771	9.40010734
1719532200	9.62454037	0.21	2.27	9.41609634	9.69520505	9.40069435
1719445800	9.41100894	-0.08	-0.80	9.82116037	9.82208281	9.29668198
1719359400	9.48718032	0.11	1.22	9.38132306	9.57523164	9.32374029
1719273000	9.37293722	-0.18	-1.93	9.55572058	9.5873911	9.05402373
1719186600	9.55753751	-0.21	-2.14	9.76693194	9.83418637	9.53017172
1719100200	9.76698784	-0.07	-0.66	9.83823953	9.83823953	9.7186854
1719013800	9.83203401	0.01	0.13	9.81336154	9.91150382	9.63289826
1718927400	9.81951115	-0.11	-1.10	9.93026015	10.10762066	9.74292048
1718841000	9.92905818	0.21	2.12	9.72830117	10.02035202	9.68528181
1718754600	9.72324171	-0.07	-0.73	9.82116037	9.82208281	9.43636212
1718668200	9.79440954	-0.32	-3.20	10.25386971	10.38480063	9.70487672
1718581800	10.11813092	0.15	1.54	9.95812909	10.20221294	9.89716403
1718495400	9.96494957	0.24	2.45	9.72673581	10.03455204	9.70672161
1718409000	9.72623266	0.02	0.23	9.7146043	9.8579183	9.40301443
1718322600	9.70409404	-0.25	-2.49	9.9412456	9.94901648	9.58909622
1718236200	9.95150428	0.17	1.75	9.78359181	10.21146532	9.68578496
1718149800	9.78032133	-0.47	-4.57	10.25311499	10.25940437	9.59941081
1718063400	10.24858663	-0.11	-1.02	10.25386971	10.38480063	10.18404362
1717977000	10.35419231	0.06	0.58	10.28679811	10.39192859	10.25043152
1717890600	10.29409379	0.01	0.11	10.27846818	10.36380808	10.25610594