Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00279528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725753734 | ETM/ETH | https://exchange.latoken.com/exchange/ETM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ETM-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00020969 | 6.42803982 | 3065496.59974 | 0.00014804 | 0.01023539 | 60600.8893068 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 6.34408362 | 0.13 | 2.12 | 6.22933738 | 6.45472081 | 6.21281728 | 0 |
| 1725666600 | 6.21245389 | -0.41 | -6.17 | 6.62562423 | 6.72505234 | 6.02849651 | 0 |
| 1725580200 | 6.62073249 | -0.21 | -3.12 | 6.84684269 | 6.89260142 | 6.56812532 | 0 |
| 1725493800 | 6.83406826 | -0.01 | -0.13 | 6.76337562 | 6.95474049 | 6.46665665 | 0 |
| 1725407400 | 6.84267772 | -0.25 | -3.51 | 7.09025567 | 7.12846715 | 6.81215326 | 0 |
| 1725321000 | 7.09126197 | 0.3 | 4.37 | 9.47767636 | 9.6742125 | 6.80482963 | 0 |
| 1725234600 | 6.79431937 | -0.23 | -3.22 | 7.01984256 | 7.0306603 | 6.72692517 | 0 |
| 1725148200 | 7.02056934 | -0.04 | -0.61 | 7.05855719 | 7.0770899 | 6.96880075 | 0 |
| 1725061800 | 7.0635887 | -0 | -0.02 | 7.0600946 | 7.09665686 | 6.82369777 | 0 |
| 1724975400 | 7.06473476 | -0.02 | -0.21 | 7.06593673 | 7.2557642 | 7.01072995 | 0 |
| 1724889000 | 7.07982927 | 0.19 | 2.80 | 6.87267107 | 7.1400396 | 6.76569571 | 0 |
| 1724802600 | 6.8868711 | -0.61 | -8.18 | 7.50851341 | 7.54711623 | 6.73282321 | 0 |
| 1724716200 | 7.50004372 | -0.17 | -2.27 | 7.67240068 | 7.72347045 | 7.45789089 | 0 |
| 1724629800 | 7.67449714 | -0.04 | -0.56 | 7.74407166 | 7.80363908 | 7.64956324 | 0 |
| 1724543400 | 7.71787989 | -0.01 | -0.13 | 7.73565787 | 7.87486281 | 7.64931167 | 0 |
| 1724457000 | 7.72808266 | 0.39 | 5.38 | 7.33045408 | 7.81476429 | 7.33034227 | 0 |
| 1724370600 | 7.33386432 | -0.01 | -0.20 | 9.47767636 | 9.6742125 | 7.23577794 | 0 |
| 1724284200 | 7.34876316 | 0.14 | 1.92 | 7.20639955 | 7.38901519 | 7.11594429 | 0 |
| 1724197800 | 7.21045271 | -0.16 | -2.11 | 7.36729587 | 7.53123904 | 7.1469719 | 0 |
| 1724111400 | 7.3655628 | 0.02 | 0.26 | 9.47767636 | 9.6742125 | 7.17833494 | 0 |
| 1724025000 | 7.34610765 | 0.04 | 0.55 | 7.30300443 | 7.49263622 | 7.26504453 | 0 |
| 1723938600 | 7.30582766 | 0.05 | 0.71 | 7.25042521 | 7.34099228 | 7.23695196 | 0 |
| 1723852200 | 7.2543386 | 0.06 | 0.79 | 7.18602196 | 7.34691828 | 7.13517582 | 0 |
| 1723765800 | 7.19779009 | -0.25 | -3.32 | 7.44964482 | 7.47309722 | 7.07340013 | 0 |
| 1723679400 | 7.44483694 | -0.09 | -1.23 | 7.54798277 | 7.73764252 | 7.38661125 | 0 |
| 1723593000 | 7.5373048 | -0.12 | -1.56 | 7.6122183 | 7.64293843 | 7.30582766 | 0 |
| 1723506600 | 7.65694278 | 0.51 | 7.08 | 9.47767636 | 9.6742125 | 7.08195369 | 0 |
| 1723420200 | 7.15080143 | -0.14 | -1.86 | 7.29478631 | 7.56950642 | 7.10803365 | 0 |
| 1723333800 | 7.2862607 | 0.04 | 0.49 | 7.2498382 | 7.38331282 | 7.22113068 | 0 |
| 1723247400 | 7.2508445 | -0.25 | -3.29 | 7.50546656 | 7.5567879 | 7.15384829 | 0 |
| 1723161000 | 7.49741615 | 0.94 | 14.29 | 6.53337999 | 7.60291002 | 6.49153464 | 0 |
| 1723074600 | 6.56027058 | -0.3 | -4.37 | 6.88049786 | 7.12231753 | 6.47096138 | 0 |
| 1722988200 | 6.8599805 | 0.05 | 0.71 | 6.77167761 | 7.12687384 | 6.77167761 | 0 |
| 1722901800 | 6.81184578 | -0.74 | -9.84 | 9.47767636 | 9.6742125 | 6.1141998 | 0 |
| 1722815400 | 7.55569774 | -0.57 | -7.02 | 8.11522894 | 8.18670425 | 7.41028728 | 0 |
| 1722729000 | 8.12643801 | -0.21 | -2.57 | 8.34614702 | 8.42894321 | 7.99606615 | 0 |
| 1722642600 | 8.34091985 | -0.61 | -6.83 | 8.9449519 | 8.98428149 | 8.29432253 | 0 |
| 1722556200 | 8.95252711 | -0.07 | -0.83 | 9.04767844 | 9.05265404 | 8.60770137 | 0 |
| 1722469800 | 9.0273288 | -0.13 | -1.43 | 9.15543648 | 9.35722775 | 8.98813898 | 0 |
| 1722383400 | 9.15800814 | -0.11 | -1.17 | 9.2719158 | 9.40787822 | 9.04857293 | 0 |
| 1722297000 | 9.26671658 | 0.12 | 1.28 | 9.47767636 | 9.6742125 | 9.12178131 | 0 |
| 1722210600 | 9.14945459 | 0.05 | 0.53 | 9.0761903 | 9.17368966 | 8.95126923 | 0 |
| 1722124200 | 9.10104034 | -0.06 | -0.66 | 9.13992268 | 9.29321584 | 8.96300941 | 0 |
| 1722037800 | 9.16116681 | 0.29 | 3.24 | 8.87132423 | 9.18305385 | 8.86942344 | 0 |
| 1721951400 | 8.87375612 | -0.45 | -4.81 | 9.32659148 | 9.33869504 | 8.65052506 | 0 |
| 1721865000 | 9.32251037 | -0.41 | -4.18 | 9.73668701 | 9.74893033 | 9.24424253 | 0 |
| 1721778600 | 9.72939133 | 0.1 | 1.07 | 9.62157738 | 9.89615773 | 9.51281303 | 0 |
| 1721692200 | 9.6268325 | -0.22 | -2.22 | 9.47767636 | 9.80299105 | 9.46056925 | 0 |
| 1721605800 | 9.84584269 | -0 | -0.01 | 9.83125133 | 9.90915578 | 9.58666433 | 0 |
| 1721519400 | 9.84670923 | 0.04 | 0.45 | 9.80036349 | 9.89420104 | 9.73612795 | 0 |
| 1721433000 | 9.80273947 | 0.21 | 2.22 | 9.55317688 | 9.89733175 | 9.44298694 | 0 |
| 1721346600 | 9.58971119 | 0.11 | 1.14 | 9.47767636 | 9.7541016 | 9.46056925 | 0 |
| 1721260200 | 9.48195314 | -0.16 | -1.69 | 9.64399552 | 9.82993755 | 9.44189678 | 0 |
| 1721173800 | 9.64528135 | -0.1 | -1.05 | 9.75085908 | 9.77836463 | 9.3657254 | 0 |
| 1721087400 | 9.74809175 | 0.64 | 7.03 | 8.8854963 | 9.76167681 | 8.84619466 | 0 |
| 1721001000 | 9.10794468 | 0.22 | 2.53 | 8.8854963 | 9.13195613 | 8.84619466 | 0 |
| 1720914600 | 8.88342779 | 0.13 | 1.48 | 8.75406223 | 8.95020703 | 8.70637475 | 0 |
| 1720828200 | 8.75389451 | 0.09 | 1.03 | 8.65910657 | 8.82718675 | 8.51833627 | 0 |
| 1720741800 | 8.66430579 | -0.01 | -0.09 | 8.65687034 | 8.98229684 | 8.54447214 | 0 |
| 1720655400 | 8.67196486 | 0.09 | 1.05 | 8.56118791 | 8.80342687 | 8.46659563 | 0 |
| 1720569000 | 8.58223637 | 0.15 | 1.83 | 8.42902707 | 8.68373298 | 8.39718883 | 0 |
| 1720482600 | 8.42813258 | 0.26 | 3.14 | 9.82116037 | 9.82208281 | 8.11522894 | 0 |
| 1720396200 | 8.17144202 | -0.4 | -4.66 | 8.55914736 | 8.58819031 | 8.17144202 | 0 |
| 1720309800 | 8.57116706 | 0.24 | 2.82 | 8.33038164 | 8.60940649 | 8.26950044 | 0 |
| 1720223400 | 8.33574858 | -0.25 | -2.95 | 8.516128 | 8.68507472 | 7.91654044 | 0 |
| 1720137000 | 8.58925252 | -0.62 | -6.74 | 9.21824643 | 9.25120278 | 8.5475749 | 0 |
| 1720050600 | 9.21000035 | -0.34 | -3.56 | 9.55398751 | 9.57556707 | 9.08502338 | 0 |
| 1719964200 | 9.55018593 | -0.06 | -0.62 | 9.60572814 | 9.67136131 | 9.49981498 | 0 |
| 1719877800 | 9.6097813 | 0.01 | 0.07 | 9.82116037 | 9.82208281 | 9.43636212 | 0 |
| 1719791400 | 9.60265333 | 0.18 | 1.88 | 9.4311629 | 9.65291247 | 9.36592107 | 0 |
| 1719705000 | 9.42520896 | -0.01 | -0.09 | 9.43314755 | 9.50971027 | 9.41151209 | 0 |
| 1719618600 | 9.43325936 | -0.19 | -1.99 | 9.640753 | 9.73271771 | 9.40010734 | 0 |
| 1719532200 | 9.62454037 | 0.21 | 2.27 | 9.41609634 | 9.69520505 | 9.40069435 | 0 |
| 1719445800 | 9.41100894 | -0.08 | -0.80 | 9.82116037 | 9.82208281 | 9.29668198 | 0 |
| 1719359400 | 9.48718032 | 0.11 | 1.22 | 9.38132306 | 9.57523164 | 9.32374029 | 0 |
| 1719273000 | 9.37293722 | -0.18 | -1.93 | 9.55572058 | 9.5873911 | 9.05402373 | 0 |
| 1719186600 | 9.55753751 | -0.21 | -2.14 | 9.76693194 | 9.83418637 | 9.53017172 | 0 |
| 1719100200 | 9.76698784 | -0.07 | -0.66 | 9.83823953 | 9.83823953 | 9.7186854 | 0 |
| 1719013800 | 9.83203401 | 0.01 | 0.13 | 9.81336154 | 9.91150382 | 9.63289826 | 0 |
| 1718927400 | 9.81951115 | -0.11 | -1.10 | 9.93026015 | 10.10762066 | 9.74292048 | 0 |
| 1718841000 | 9.92905818 | 0.21 | 2.12 | 9.72830117 | 10.02035202 | 9.68528181 | 0 |
| 1718754600 | 9.72324171 | -0.07 | -0.73 | 9.82116037 | 9.82208281 | 9.43636212 | 0 |
| 1718668200 | 9.79440954 | -0.32 | -3.20 | 10.25386971 | 10.38480063 | 9.70487672 | 0 |
| 1718581800 | 10.11813092 | 0.15 | 1.54 | 9.95812909 | 10.20221294 | 9.89716403 | 0 |
| 1718495400 | 9.96494957 | 0.24 | 2.45 | 9.72673581 | 10.03455204 | 9.70672161 | 0 |
| 1718409000 | 9.72623266 | 0.02 | 0.23 | 9.7146043 | 9.8579183 | 9.40301443 | 0 |
| 1718322600 | 9.70409404 | -0.25 | -2.49 | 9.9412456 | 9.94901648 | 9.58909622 | 0 |
| 1718236200 | 9.95150428 | 0.17 | 1.75 | 9.78359181 | 10.21146532 | 9.68578496 | 0 |
| 1718149800 | 9.78032133 | -0.47 | -4.57 | 10.25311499 | 10.25940437 | 9.59941081 | 0 |
| 1718063400 | 10.24858663 | -0.11 | -1.02 | 10.25386971 | 10.38480063 | 10.18404362 | 0 |
| 1717977000 | 10.35419231 | 0.06 | 0.58 | 10.28679811 | 10.39192859 | 10.25043152 | 0 |
| 1717890600 | 10.29409379 | 0.01 | 0.11 | 10.27846818 | 10.36380808 | 10.25610594 | 0 |
|
ETMC/BTC - BTC
-
|
ETMC/EUR 0,000808 €
+0,00%
|
|
ETMC/USD $ 6,43
+1,08%
|
ETMC/GBP £ 0,000680
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
