# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | EPX/USDT | https://crypto.com/exchange/trade/EPX_USDT | USDT | 1 | https://crypto.com/exchange/trade/EPX_USDT | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | EPX/BTC | https://crypto.com/exchange/trade/EPX_BTC | BTC | 2 | https://crypto.com/exchange/trade/EPX_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | EPX/USD | https://crypto.com/exchange/trade/EPX_USD | USD | 3 | https://crypto.com/exchange/trade/EPX_USD | 0 | - |
1.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750550534 | EPX/USDT | https://www.lbank.info/exchange/epx/usdt | USDT | 4 | https://www.lbank.info/exchange/epx/usdt | 0 | 31 mins atrás |
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | EPX/ETH | https://gate.io/trade/EPX_ETH | ETH | 5 | https://gate.io/trade/EPX_ETH | 0 | 31 mins atrás |
1.9E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750550535 | EPX/USDT | https://www.binance.com/en/trade/EPX_USDT | USDT | 6 | https://www.binance.com/en/trade/EPX_USDT | 0 | 31 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | EPX/USDT | https://hitbtc.com/EPX-to-USDT | USDT | 7 | https://hitbtc.com/EPX-to-USDT | 0 | - |
8.17E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750550933 | EPX/USDT | https://gate.io/trade/EPX_USDT | USDT | 8 | https://gate.io/trade/EPX_USDT | 0 | 24 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | EPX/USDT | https://poloniex.com/exchange#USDT_EPX | USDT | 9 | https://poloniex.com/exchange#USDT_EPX | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Secure, low-slippage stable swapping on BNB chain. Swap and stake stablecoins, lock EPX for fees, reward boost and vote weight on Ellipsis.finance, an authorized fork of Curve Finance.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749513000 | 0 | -0.000205 | -100.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1746921000 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1746834600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1745452200 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1745365800 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1745279400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1744156200 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1744069800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1743810600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.000205 | 0 | 0.00 | 0.000208 | 0.000208 | 0.000203 | 136300 |
1743378600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.000205 | 0 | 0.00 | 0 | 0 | 0 | 0 |