Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.791E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726272121 | EROC/ETH | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | ETH | 1 | https://analytics.sushi.com/tokens/0x9b9f0dad27516c237c6ea3024d4cdaea0c6b2ce9 | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.45440664 | -0.24260596 | -53.3896159616 | 0.27449018 | 0.46347384 | 0.01318761 | CX |
| 52 | 0.45440664 | -0.24260596 | -53.3896159616 | 0.27449018 | 0.46347384 | 0.01318761 | CX |
| 156 | 0.39726511 | -0.18546443 | -46.6853054375 | 0.00380613 | 80.13649331 | 0.02815282 | CX |
| 260 | 0.06128932 | 0.15051136 | 245.575183409 | 0.00380613 | 80.13649331 | 0.07828156 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.21472984 | 0.00694313 | 3.34 | 0.20755199 | 0.21649771 | 0.20552566 | 0 |
| 1726185000 | 0.20778671 | 0.0017793 | 0.86 | 0.20571907 | 0.20980688 | 0.2037534 | 0 |
| 1726098600 | 0.20600741 | -0.003965 | -1.89 | 0.20966535 | 0.20968029 | 0.20056051 | 0 |
| 1726012200 | 0.20997215 | 0.00229357 | 1.10 | 0.20716606 | 0.21079235 | 0.20413756 | 0 |
| 1725925800 | 0.20767858 | 0.00536075 | 2.65 | 0.29806764 | 0.30424859 | 0.19997854 | 0 |
| 1725839400 | 0.20231783 | 0.00279994 | 1.40 | 0.19948097 | 0.20465623 | 0.1972419 | 0 |
| 1725753000 | 0.19951789 | 0.00413968 | 2.12 | 0.19590919 | 0.20299737 | 0.19538964 | 0 |
| 1725666600 | 0.19537821 | -0.01284 | -6.17 | 0.20837219 | 0.21149915 | 0.18959285 | 0 |
| 1725580200 | 0.20821835 | -0.006709 | -3.12 | 0.21532939 | 0.21676847 | 0.20656388 | 0 |
| 1725493800 | 0.21492764 | -0.000271 | -0.13 | 0.21270439 | 0.21872271 | 0.20337275 | 0 |
| 1725407400 | 0.2151984 | -0.007818 | -3.51 | 0.22298459 | 0.22418632 | 0.21423842 | 0 |
| 1725321000 | 0.22301624 | 0.00933868 | 4.37 | 0.29806764 | 0.30424859 | 0.2140081 | 0 |
| 1725234600 | 0.21367756 | -0.007115 | -3.22 | 0.22077014 | 0.22111035 | 0.21155805 | 0 |
| 1725148200 | 0.22079299 | -0.001353 | -0.61 | 0.22198769 | 0.22257053 | 0.2191649 | 0 |
| 1725061800 | 0.22214593 | -3.6E-5 | -0.02 | 0.22203604 | 0.2231859 | 0.21460149 | 0 |
| 1724975400 | 0.22218197 | -0.000475 | -0.21 | 0.22221977 | 0.22818974 | 0.22048355 | 0 |
| 1724889000 | 0.22265668 | 0.00606842 | 2.80 | 0.21614167 | 0.22455027 | 0.21277736 | 0 |
| 1724802600 | 0.21658826 | -0.019284 | -8.18 | 0.23613856 | 0.2373526 | 0.21174354 | 0 |
| 1724716200 | 0.2358722 | -0.005486 | -2.27 | 0.24129273 | 0.24289884 | 0.23454651 | 0 |
| 1724629800 | 0.24135866 | -0.001364 | -0.56 | 0.24354674 | 0.2454201 | 0.2405745 | 0 |
| 1724543400 | 0.24272302 | -0.000321 | -0.13 | 0.24328213 | 0.24766005 | 0.24056659 | 0 |
| 1724457000 | 0.24304389 | 0.01239794 | 5.38 | 0.2305387 | 0.24576998 | 0.23053518 | 0 |
| 1724370600 | 0.23064595 | -0.000469 | -0.20 | 0.29806764 | 0.30424859 | 0.22756118 | 0 |
| 1724284200 | 0.23111451 | 0.00434979 | 1.92 | 0.22663725 | 0.23238041 | 0.22379248 | 0 |
| 1724197800 | 0.22676472 | -0.004878 | -2.11 | 0.23169735 | 0.23685327 | 0.22476828 | 0 |
| 1724111400 | 0.23164285 | 0.00061186 | 0.26 | 0.29806764 | 0.30424859 | 0.22575463 | 0 |
| 1724025000 | 0.23103099 | 0.00126678 | 0.55 | 0.22967542 | 0.23563923 | 0.2284816 | 0 |
| 1723938600 | 0.22976421 | 0.0016193 | 0.71 | 0.22802183 | 0.23087012 | 0.22759811 | 0 |
| 1723852200 | 0.22814491 | 0.00177842 | 0.79 | 0.22599639 | 0.23105649 | 0.2243973 | 0 |
| 1723765800 | 0.22636649 | -0.007769 | -3.32 | 0.23428718 | 0.23502474 | 0.22245449 | 0 |
| 1723679400 | 0.23413597 | -0.002908 | -1.23 | 0.23737985 | 0.24334455 | 0.23230481 | 0 |
| 1723593000 | 0.23704404 | -0.003763 | -1.56 | 0.23940002 | 0.24036615 | 0.22976421 | 0 |
| 1723506600 | 0.24080658 | 0.01591786 | 7.08 | 0.29806764 | 0.30424859 | 0.2227235 | 0 |
| 1723420200 | 0.22488872 | -0.00426 | -1.86 | 0.22941696 | 0.23805676 | 0.2235437 | 0 |
| 1723333800 | 0.22914884 | 0.00111382 | 0.49 | 0.22800337 | 0.23220107 | 0.22710054 | 0 |
| 1723247400 | 0.22803502 | -0.007755 | -3.29 | 0.23604274 | 0.23765677 | 0.22498454 | 0 |
| 1723161000 | 0.23578956 | 0.02947271 | 14.29 | 0.20547116 | 0.23910728 | 0.20415515 | 0 |
| 1723074600 | 0.20631685 | -0.009426 | -4.37 | 0.21638782 | 0.22399292 | 0.20350813 | 0 |
| 1722988200 | 0.21574256 | 0.00151381 | 0.71 | 0.21296549 | 0.22413621 | 0.21296549 | 0 |
| 1722901800 | 0.21422875 | -0.023394 | -9.85 | 0.29806764 | 0.30424859 | 0.19228818 | 0 |
| 1722815400 | 0.23762248 | -0.017949 | -7.02 | 0.25521943 | 0.25746729 | 0.23304941 | 0 |
| 1722729000 | 0.25557195 | -0.006745 | -2.57 | 0.26248167 | 0.26508557 | 0.25147182 | 0 |
| 1722642600 | 0.26231728 | -0.019235 | -6.83 | 0.28131375 | 0.28255065 | 0.26085182 | 0 |
| 1722556200 | 0.28155199 | -0.002352 | -0.83 | 0.28454445 | 0.28470093 | 0.27070741 | 0 |
| 1722469800 | 0.28390446 | -0.00411 | -1.43 | 0.28793338 | 0.2942796 | 0.28267196 | 0 |
| 1722383400 | 0.28801425 | -0.003419 | -1.17 | 0.29159659 | 0.29587253 | 0.28457258 | 0 |
| 1722297000 | 0.29143307 | 0.00368782 | 1.28 | 0.29806764 | 0.30424859 | 0.28687494 | 0 |
| 1722210600 | 0.28774525 | 0.0015226 | 0.53 | 0.28544113 | 0.28850743 | 0.28151243 | 0 |
| 1722124200 | 0.28622265 | -0.001891 | -0.66 | 0.28744548 | 0.29226646 | 0.28188165 | 0 |
| 1722037800 | 0.28811359 | 0.0090389 | 3.24 | 0.2789982 | 0.28880193 | 0.27893843 | 0 |
| 1721951400 | 0.27907469 | -0.014113 | -4.81 | 0.29331611 | 0.29369676 | 0.27205419 | 0 |
| 1721865000 | 0.29318776 | -0.012796 | -4.18 | 0.30621338 | 0.30659843 | 0.29072628 | 0 |
| 1721778600 | 0.30598394 | 0.00322542 | 1.07 | 0.30259325 | 0.31122865 | 0.29917267 | 0 |
| 1721692200 | 0.30275852 | -0.006888 | -2.22 | 0.29806764 | 0.30829861 | 0.29752963 | 0 |
| 1721605800 | 0.30964627 | -2.7E-5 | -0.01 | 0.30918738 | 0.31163743 | 0.30149525 | 0 |
| 1721519400 | 0.30967352 | 0.00138283 | 0.45 | 0.30821597 | 0.31116711 | 0.3061958 | 0 |
| 1721433000 | 0.30829069 | 0.00669962 | 2.22 | 0.30044209 | 0.31126557 | 0.29697668 | 0 |
| 1721346600 | 0.30159107 | 0.00338893 | 1.14 | 0.29806764 | 0.30676106 | 0.29752963 | 0 |
| 1721260200 | 0.29820214 | -0.005137 | -1.69 | 0.30329829 | 0.30914606 | 0.29694239 | 0 |
| 1721173800 | 0.30333872 | -0.003233 | -1.05 | 0.30665909 | 0.30752412 | 0.29454685 | 0 |
| 1721087400 | 0.30657205 | 0.02013226 | 7.03 | 0.27944391 | 0.3069993 | 0.27820789 | 0 |
| 1721001000 | 0.28643979 | 0.00706094 | 2.53 | 0.27944391 | 0.28719493 | 0.27820789 | 0 |
| 1720914600 | 0.27937885 | 0.00407375 | 1.48 | 0.27531038 | 0.28147902 | 0.27381063 | 0 |
| 1720828200 | 0.2753051 | 0.00281751 | 1.03 | 0.27232408 | 0.2776101 | 0.26789693 | 0 |
| 1720741800 | 0.27248759 | -0.000241 | -0.09 | 0.27225375 | 0.28248823 | 0.26871889 | 0 |
| 1720655400 | 0.27272846 | 0.00282191 | 1.05 | 0.26924459 | 0.27686287 | 0.26626971 | 0 |
| 1720569000 | 0.26990655 | 0.00484648 | 1.83 | 0.2650882 | 0.27309856 | 0.26408691 | 0 |
| 1720482600 | 0.26506007 | 0.00807277 | 3.14 | 0.30887002 | 0.30889903 | 0.25521943 | 0 |
| 1720396200 | 0.2569873 | -0.012571 | -4.66 | 0.26918042 | 0.2700938 | 0.2569873 | 0 |
| 1720309800 | 0.26955843 | 0.00740378 | 2.82 | 0.26198586 | 0.27076104 | 0.26007118 | 0 |
| 1720223400 | 0.26215465 | -0.007973 | -2.95 | 0.26782748 | 0.27314076 | 0.24897079 | 0 |
| 1720137000 | 0.27012721 | -0.019522 | -6.74 | 0.28990871 | 0.29094517 | 0.26881647 | 0 |
| 1720050600 | 0.28964938 | -0.010699 | -3.56 | 0.30046758 | 0.30114625 | 0.28571892 | 0 |
| 1719964200 | 0.30034803 | -0.001874 | -0.62 | 0.3020948 | 0.30415892 | 0.29876389 | 0 |
| 1719877800 | 0.30222227 | 0.00022417 | 0.07 | 0.30887002 | 0.30889903 | 0.29676833 | 0 |
| 1719791400 | 0.3019981 | 0.00558053 | 1.88 | 0.29660482 | 0.30357872 | 0.294553 | 0 |
| 1719705000 | 0.29641757 | -0.000253 | -0.09 | 0.29666723 | 0.29907509 | 0.29598681 | 0 |
| 1719618600 | 0.29667075 | -0.006016 | -1.99 | 0.30319631 | 0.30608855 | 0.29562814 | 0 |
| 1719532200 | 0.30268643 | 0.00671544 | 2.27 | 0.29613098 | 0.3049088 | 0.2956466 | 0 |
| 1719445800 | 0.29597099 | -0.002396 | -0.80 | 0.30887002 | 0.30889903 | 0.29237547 | 0 |
| 1719359400 | 0.29836654 | 0.00359289 | 1.22 | 0.29503738 | 0.3011357 | 0.29322644 | 0 |
| 1719273000 | 0.29477365 | -0.005806 | -1.93 | 0.30052209 | 0.30151811 | 0.284744 | 0 |
| 1719186600 | 0.30057923 | -0.006587 | -2.14 | 0.30716457 | 0.30927968 | 0.29971859 | 0 |
| 1719100200 | 0.30716633 | -0.002046 | -0.66 | 0.30940715 | 0.30940715 | 0.30564724 | 0 |
| 1719013800 | 0.30921199 | 0.00039384 | 0.13 | 0.30862475 | 0.31171127 | 0.30294928 | 0 |
| 1718927400 | 0.30881815 | -0.003445 | -1.10 | 0.31230115 | 0.31787904 | 0.30640942 | 0 |
| 1718841000 | 0.31226335 | 0.00647282 | 2.12 | 0.30594965 | 0.31513449 | 0.30459672 | 0 |
| 1718754600 | 0.30579053 | -0.002238 | -0.73 | 0.30887002 | 0.30889903 | 0.29676833 | 0 |
| 1718668200 | 0.30802872 | -0.010181 | -3.20 | 0.32247849 | 0.32659619 | 0.30521297 | 0 |
| 1718581800 | 0.31820958 | 0.00481747 | 1.54 | 0.31317761 | 0.32085391 | 0.31126029 | 0 |
| 1718495400 | 0.31339211 | 0.00750751 | 2.45 | 0.30590042 | 0.31558107 | 0.30527099 | 0 |
| 1718409000 | 0.3058846 | 0.00069625 | 0.23 | 0.30551889 | 0.31002604 | 0.29571956 | 0 |
|
EROC/BTC 0 BTC
-
|
EROC/EUR 0 €
-
|
|
EROC/USD $ 0,211801
-1,34%
|
EROC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
