EmercoinEMC

US$ 0,003557

-0,00000510

(

-0,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2033

Moeda

Minerável

Carteira

Oferta

US$ 0,002371

Bolsa

CAPI

Venda

US$ 0,003557

Último Horário de Negociação

16:34:44

Volume (24h)

$ 0

Tamanho da Última Negociação

5,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003603

Capitalização de Mercado Totalmente Diluída

US$ 171.155

Data de Gênese

08/12/2013

Variação Diária 0,003533-0,003576

Variação de 52 Semanas 0,002104-1,08

Oferta em Circulação 48.123.004 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752710535	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	2	https://hitbtc.com/EMC-to-USDT	-
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752710520	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	3	https://hitbtc.com/EMC-to-ETH	17 horas atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752768791	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	4	https://hitbtc.com/EMC-to-BTC	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00222632	0.0013303	59.7533148873	0.00221475	0.00368865	115.58571429	CX
4	1.01225556	-1.00869894	-99.6486440638	0.0021041	1.02786695	28.89642857	CX
12	0.82360945	-0.82005283	-99.5681666839	0.0021041	1.080742	9.63214286	CX
26	0.96509659	-0.96153997	-99.6314752288	0.0021041	1.080742	4.47016575	CX
52	0.62812264	-0.62456602	-99.4337698129	0.0021041	1.080742	2.21065574	CX
156	0.20472629	-0.20116967	-98.2627438811	0.0021041	1.080742	0.73621474	CX
260	0.05624923	-0.05269261	-93.6770334456	0.0021041	1.080742	6729.07510646	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.00356606	3.3E-5	0.93	0.00352592	0.0036021	0.00351155	0
1752623400	0.0035328	-6.6E-5	-1.83	0.00359572	0.00359845	0.00347823	0
1752537000	0.00359844	3.5E-5	0.98	0.00358104	0.00368865	0.0035694	32
1752450600	0.00356385	4.3E-5	1.22	0.00352224	0.00358409	0.0035214	15
1752364200	0.00352125	-8.0E-6	-0.23	0.00352929	0.00354586	0.00351207	194
1752277800	0.00352893	0.00121134	52.27	0.0023183	0.00354885	0.0023082	567
1752191400	0.00231759	8.9E-5	3.99	0.00222632	0.00233217	0.00221475	0
1752105000	0.0022283	4.9E-5	2.25	0.00217844	0.00223564	0.00216754	0
1752018600	0.0021795	1.4E-5	0.65	0.00216522	0.00218336	0.00214859	0
1751932200	0.00216546	-1.7E-5	-0.78	0.00218378	0.00219158	0.00215236	0
1751845800	0.00218294	1.8E-5	0.83	0.0021639	0.00219072	0.00215938	0
1751759400	0.00216494	2.0E-6	0.09	0.00216224	0.00216612	0.00215724	0
1751673000	0.00216257	-2.9E-5	-1.32	0.0021928	0.0021932	0.0021483	0
1751586600	0.0021919	1.4E-5	0.64	0.00217992	0.00221041	0.00217251	0
1751500200	0.00217824	6.9E-5	3.27	0.00211467	0.00219549	0.0021041	0
1751413800	0.00210932	-3.3E-5	-1.54	0.00214925	0.00215024	0.00210879	0
1751327400	0.0021424	-2.6E-5	-1.20	1.01901452	1.02246961	0.00213536	0
1751241000	0.002168	2.1E-5	0.98	0.00214634	0.0021705	0.00214478	0
1751154600	0.00214698	4.0E-6	0.19	0.00214002	0.00215146	0.00213838	0
1751068200	0.002143	-1.01907	-99.79	1.01901452	1.02246961	0.00212944	0
1750981800	1.02121289	0	0.00	1.01901452	1.02246961	1.0135835	0
1750895400	1.02121289	-0	-0.09	1.01901452	1.02246961	1.0135835	0
1750809000	1.02215916	0	0.41	1.01790882	1.0256652	1.01045873	0
1750722600	1.0179921	0.04	4.54	0.97248299	1.02354047	0.96223604	0
1750636200	0.9737815	-0.003593	-0.37	0.98989767	0.99670343	0.94996308	0
1750549800	0.97737438	-0.019218	-1.93	0.99701667	1.0036081	0.97501322	0
1750463400	0.99659265	-0.013696	-1.36	1.01037922	1.02786695	0.98785727	0
1750377000	1.01028851	-0	-0.06	1.01225556	1.01530207	1.00329805	0
1750290600	1.0109147	0	0.05	1.00937687	1.01882943	1.00002042	0
1750204200	1.01045207	-0.02	-2.16	1.02981335	1.03951855	0.99770751	0
1750117800	1.03274242	0.01	1.34	1.01901452	1.050838	1.0135835	0
1750031400	1.01904607	0	0.12	1.01729016	1.02462127	1.00881013	0
1749945000	1.01784465	-0.01	-0.62	1.02334254	1.02334254	1.00746829	0
1749858600	1.02421616	0	0.09	1.02219313	1.02471719	0.9933322	0
1749772200	1.02332894	-0.03	-2.39	1.04890896	1.0493161	1.02102568	0
1749685800	1.04835978	-0.01	-1.38	1.06415471	1.06533211	1.04428816	0
1749599400	1.06301495	-0	-0.06	0.99958453	1.06477492	0.97958597	0
1749513000	1.06363824	0.04	4.21	0.99958453	1.06515175	0.97958597	0
1749426600	1.0206251	0	0.08	1.01865438	1.02762261	1.01379368	0
1749340200	1.0197981	0.01	1.17	1.006892	1.02262719	1.00421036	0
1749253800	1.0079948	0.03	2.84	0.97924349	1.0168948	0.9761415	0
1749167400	0.98017896	-0.031503	-3.11	1.01166103	1.02262429	0.96951108	0
1749081000	1.01168177	-0.01	-0.56	1.01838515	1.02289363	1.00594659	0
1748994600	1.01738029	-0	-0.47	1.02137095	1.03109883	1.01284064	0
1748908200	1.02214479	0	0.15	1.01958512	1.02285136	1.00093959	0
1748821800	1.02063157	0.01	1.00	1.00981122	1.02183628	1.00192225	0
1748735400	1.01056334	0.01	0.75	1.00485778	1.0126129	0.99514418	0
1748649000	1.00303634	-0.01	-1.44	1.02042313	1.02615282	1.00080555	0
1748562600	1.01769102	-0.02	-2.17	1.04015989	1.05118984	1.01769102	0
1748476200	1.04028737	-0.01	-1.20	1.05121937	1.05436565	1.03083258	0
1748389800	1.0529115	-0	-0.32	1.05644909	1.06914038	1.03822439	0
1748303400	1.05624895	0.01	0.49	1.05223252	1.06576423	1.04981529	0
1748217000	1.0510474	0.01	1.06	1.04023834	1.05378868	1.02982628	0
1748130600	1.04005914	0.01	0.73	1.03551158	1.05649039	1.03319577	0
1748044200	1.03255	-0.04	-4.11	1.07750722	1.07832091	1.0324202	0
1747957800	1.07684977	0.02	1.72	1.05852239	1.080742	1.05488569	0
1747871400	1.05860644	0.03	2.60	1.03074149	1.06660639	1.02477065	0
1747785000	1.031789	0.01	1.20	1.01998338	1.03532119	1.00591474	0
1747698600	1.01958918	-0	-0.25	1.02746821	1.03215435	0.98549254	0
1747612200	1.02218686	0.03	2.63	0.99615753	1.02289025	0.99567599	0
1747525800	0.99603488	-0.003523	-0.35	0.9989705	1.00088101	0.99105818	0
1747439400	0.999558	-0.002467	-0.25	1.00163738	1.00942309	0.99541805	0
1747353000	1.00202473	0	0.25	0.99958453	1.005144	0.97958597	0
1747266600	0.99952345	-0.00641	-0.64	1.00500668	1.006495	0.99106436	0
1747180200	1.00593385	0.01	1.26	0.99211997	1.01271066	0.97996734	0
1747093800	0.99345871	0.99345871	0	1.00535099	1.0203138	0.97425463	0
1747007400	0	-1.009452	-100.00	0.90634363	0.9165816	0.8967882	0
1746921000	1.00945185	0.02	1.64	0.90634363	1.01204375	0.8967882	0
1746834600	0.99320453	-0.001642	-0.17	0.99632168	1.00427733	0.98774215	0
1746748200	0.99484667	0.0581204	6.20	0.93667252	1.00177615	0.93523891	0
1746661800	0.93672627	0.00259373	0.28	0.93497885	0.94210605	0.9246849	0
1746575400	0.93413254	0.01939795	2.12	0.91385625	0.93486526	0.90148746	0
1746489000	0.91473459	0.00543739	0.60	0.90948248	0.91845525	0.90356906	0
1746402600	0.9092972	-0.015544	-1.68	0.92627271	0.92921336	0.9092972	0
1746316200	0.92484113	-0.009891	-1.06	0.93566139	0.93566139	0.92484113	0
1746229800	0.93473171	0.00423606	0.46	0.93219	0.9449859	0.9305135	0
1746143400	0.93049565	0.0211583	2.33	0.90999943	0.94020828	0.90922531	0
1746057000	0.90933735	1.4E-5	0.00	0.910378	0.91874513	0.89788482	0
1745970600	0.90932297	-0.008347	-0.91	0.91693074	0.9214784	0.90569196	0
1745884200	0.91767012	0.01259035	1.39	0.9044695	0.92235443	0.89645354	0
1745797800	0.90507977	-0.008468	-0.93	0.91319088	0.92004644	0.90396442	0
1745711400	0.91354764	-0.000965	-0.11	0.91539909	0.91912486	0.90678203	0
1745625000	0.91451226	0.00769684	0.85	0.90634363	0.92519635	0.8967882	0
1745538600	0.90681542	0.10105944	12.54	0.82360945	0.90698806	0.80326648	0
1745452200	0.80575598	0	0.00	0.82360945	0.82866528	0.80326648	0
1745365800	0.80575598	-0.036471	-4.33	0.82360945	0.82866528	0.80326648	0
1745279400	0.84222691	0.0211254	2.57	0.82263741	0.85462658	0.82250202	0
1745193000	0.82110151	-0.00045	-0.05	0.82080651	0.82321322	0.81056603	0
1745106600	0.82155188	0.00642536	0.79	0.81526895	0.82492484	0.81456499	0
1745020200	0.81512652	-0.004001	-0.49	0.81949064	0.82085872	0.8139359	0
1744933800	0.81912789	0.00683268	0.84	0.81101552	0.82482197	0.80880143	0