Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1751932928 | EM/BTC | https://www.huobi.com/en-us/exchange/em_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/em_btc | 0 | 24 horas atrás |
| 8.0E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1751932928 | EM/USDT | https://www.huobi.com/en-us/exchange/em_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/em_usdt | 0 | 24 horas atrás |
| 0.000256 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1751932939 | EM/USDT | https://www.okx.com/trade-spot/EM-USDT | USDT | 3 | https://www.okx.com/trade-spot/EM-USDT | 0 | 24 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00625088 | 3.954E-5 | 0.632550936828 | 0.0059065 | 0.00662382 | 0 | CX |
| 12 | 0.00507377 | 0.00121665 | 23.979210725 | 0.00498882 | 0.00671963 | 0 | CX |
| 26 | 0.00580753 | 0.00048289 | 8.31489462818 | 0.00449803 | 0.00671963 | 0 | CX |
| 52 | 0.00406305 | 0.00222737 | 54.8201474262 | 0.00298032 | 0.00671963 | 0 | CX |
| 156 | 0.00129769 | 0.00499273 | 384.739806888 | 0.00093059 | 0.00671963 | 0 | CX |
| 260 | 0.00407173 | 0.00221869 | 54.4901061711 | 0.00081187 | 0.03179145 | 85205.0267918 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.00629041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00629041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00629041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00629041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00629041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00629041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00629041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00629041 | 0 | 0.00 | 0.00625088 | 0.00634392 | 0.00622381 | 0 |
| 1751241000 | 0.00629041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00629041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00629041 | 0 | 0.00 | 0.00625088 | 0.00634392 | 0.00622381 | 0 |
| 1750981800 | 0.00629041 | 0 | 0.00 | 0.00625088 | 0.00634392 | 0.00622381 | 0 |
| 1750895400 | 0.00629041 | -6.5E-5 | -1.02 | 0.00625088 | 0.00634392 | 0.00622381 | 0 |
| 1750809000 | 0.00635539 | 2.6E-5 | 0.41 | 0.00632896 | 0.00637719 | 0.00628264 | 0 |
| 1750722600 | 0.00632948 | 0.00027488 | 4.54 | 0.00604652 | 0.00636398 | 0.00598281 | 0 |
| 1750636200 | 0.0060546 | -2.2E-5 | -0.36 | 0.0061548 | 0.00619711 | 0.0059065 | 0 |
| 1750549800 | 0.00607693 | -0.000119 | -1.92 | 0.00619906 | 0.00624005 | 0.00606225 | 0 |
| 1750463400 | 0.00619643 | -8.5E-5 | -1.35 | 0.00628215 | 0.00639088 | 0.00614211 | 0 |
| 1750377000 | 0.00628158 | -4.0E-6 | -0.06 | 0.00629381 | 0.00631275 | 0.00623812 | 0 |
| 1750290600 | 0.00628548 | 3.0E-6 | 0.05 | 0.00627591 | 0.00633469 | 0.00621774 | 0 |
| 1750204200 | 0.0062826 | -0.000139 | -2.16 | 0.00640298 | 0.00646332 | 0.00620336 | 0 |
| 1750117800 | 0.00642119 | 8.5E-5 | 1.34 | 0.00633584 | 0.0065337 | 0.00630207 | 0 |
| 1750031400 | 0.00633603 | 7.0E-6 | 0.11 | 0.00632512 | 0.0063707 | 0.00627239 | 0 |
| 1749945000 | 0.00632856 | -4.0E-5 | -0.63 | 0.00636275 | 0.00636275 | 0.00626405 | 0 |
| 1749858600 | 0.00636818 | 6.0E-6 | 0.09 | 0.0063556 | 0.00637129 | 0.00617615 | 0 |
| 1749772200 | 0.00636266 | -0.000156 | -2.39 | 0.00652171 | 0.00652424 | 0.00634834 | 0 |
| 1749685800 | 0.00651829 | -9.1E-5 | -1.38 | 0.0066165 | 0.00662382 | 0.00649298 | 0 |
| 1749599400 | 0.00660941 | -4.0E-6 | -0.06 | 0.00625088 | 0.00662036 | 0.00622381 | 0 |
| 1749513000 | 0.00661329 | 0.00026744 | 4.21 | 0.00625088 | 0.0066227 | 0.00622381 | 0 |
| 1749426600 | 0.00634585 | 5.0E-6 | 0.08 | 0.0063336 | 0.00638936 | 0.00630338 | 0 |
| 1749340200 | 0.00634071 | 7.3E-5 | 1.16 | 0.00626046 | 0.0063583 | 0.00624379 | 0 |
| 1749253800 | 0.00626732 | 0.00017295 | 2.84 | 0.00608856 | 0.00632266 | 0.00606927 | 0 |
| 1749167400 | 0.00609437 | -0.000196 | -3.12 | 0.00629012 | 0.00635828 | 0.00602804 | 0 |
| 1749081000 | 0.00629024 | -3.5E-5 | -0.55 | 0.00633192 | 0.00635996 | 0.00625459 | 0 |
| 1748994600 | 0.00632568 | -3.0E-5 | -0.47 | 0.00635049 | 0.00641097 | 0.00629745 | 0 |
| 1748908200 | 0.0063553 | 9.0E-6 | 0.14 | 0.00633938 | 0.00635969 | 0.00622345 | 0 |
| 1748821800 | 0.00634589 | 6.3E-5 | 1.00 | 0.00627861 | 0.00635338 | 0.00622956 | 0 |
| 1748735400 | 0.00628329 | 4.7E-5 | 0.75 | 0.00624782 | 0.00629603 | 0.00618742 | 0 |
| 1748649000 | 0.00623649 | -9.1E-5 | -1.44 | 0.00634459 | 0.00638022 | 0.00622262 | 0 |
| 1748562600 | 0.00632761 | -0.00014 | -2.16 | 0.00646731 | 0.00653589 | 0.00632761 | 0 |
| 1748476200 | 0.0064681 | -7.8E-5 | -1.19 | 0.00653607 | 0.00655564 | 0.00640932 | 0 |
| 1748389800 | 0.0065466 | -2.1E-5 | -0.32 | 0.00656859 | 0.0066475 | 0.00645528 | 0 |
| 1748303400 | 0.00656735 | 3.2E-5 | 0.49 | 0.00654237 | 0.00662651 | 0.00652734 | 0 |
| 1748217000 | 0.006535 | 6.8E-5 | 1.05 | 0.0064678 | 0.00655205 | 0.00640306 | 0 |
| 1748130600 | 0.00646668 | 4.7E-5 | 0.73 | 0.00643841 | 0.00656885 | 0.00642401 | 0 |
| 1748044200 | 0.00642 | -0.000275 | -4.11 | 0.00669952 | 0.00670458 | 0.00641919 | 0 |
| 1747957800 | 0.00669543 | 0.00011343 | 1.72 | 0.00658148 | 0.00671963 | 0.00655887 | 0 |
| 1747871400 | 0.006582 | 0.00016674 | 2.60 | 0.00640875 | 0.00663174 | 0.00637163 | 0 |
| 1747785000 | 0.00641526 | 7.6E-5 | 1.20 | 0.00634186 | 0.00643723 | 0.00625439 | 0 |
| 1747698600 | 0.00633941 | -1.6E-5 | -0.25 | 0.0063884 | 0.00641754 | 0.00612741 | 0 |
| 1747612200 | 0.00635556 | 0.0001626 | 2.63 | 0.00619372 | 0.00635993 | 0.00619073 | 0 |
| 1747525800 | 0.00619296 | -2.2E-5 | -0.35 | 0.00621121 | 0.00622309 | 0.00616201 | 0 |
| 1747439400 | 0.00621486 | -1.5E-5 | -0.24 | 0.00622779 | 0.0062762 | 0.00618912 | 0 |
| 1747353000 | 0.0062302 | 1.6E-5 | 0.26 | 0.00621503 | 0.0062496 | 0.00609069 | 0 |
| 1747266600 | 0.00621465 | -4.0E-5 | -0.64 | 0.00624874 | 0.006258 | 0.00616205 | 0 |
| 1747180200 | 0.00625451 | 7.8E-5 | 1.26 | 0.00616862 | 0.00629664 | 0.00609306 | 0 |
| 1747093800 | 0.00617694 | -6.6E-5 | -1.06 | 0.00625088 | 0.00634392 | 0.00605754 | 0 |
| 1747007400 | 0.00624299 | -3.3E-5 | -0.53 | 0.00591829 | 0.00627504 | 0.00589415 | 0 |
| 1746921000 | 0.00627638 | 0.00010102 | 1.64 | 0.00591829 | 0.0062925 | 0.00589415 | 0 |
| 1746834600 | 0.00617536 | -1.0E-5 | -0.16 | 0.00619474 | 0.00624421 | 0.0061414 | 0 |
| 1746748200 | 0.00618557 | 0.00036137 | 6.20 | 0.00582387 | 0.00622866 | 0.00581495 | 0 |
| 1746661800 | 0.0058242 | 1.6E-5 | 0.28 | 0.00581334 | 0.00585765 | 0.00574933 | 0 |
| 1746575400 | 0.00580807 | 0.00012061 | 2.12 | 0.005682 | 0.00581263 | 0.0056051 | 0 |
| 1746489000 | 0.00568746 | 3.4E-5 | 0.60 | 0.00565481 | 0.0057106 | 0.00561804 | 0 |
| 1746402600 | 0.00565366 | -9.7E-5 | -1.69 | 0.0057592 | 0.00577749 | 0.00565366 | 0 |
| 1746316200 | 0.0057503 | -6.1E-5 | -1.05 | 0.00581758 | 0.00581758 | 0.0057503 | 0 |
| 1746229800 | 0.0058118 | 2.6E-5 | 0.45 | 0.005796 | 0.00587556 | 0.00578557 | 0 |
| 1746143400 | 0.00578546 | 0.00013155 | 2.33 | 0.00565802 | 0.00584585 | 0.00565321 | 0 |
| 1746057000 | 0.00565391 | 9.0E-8 | 0.00 | 0.00566038 | 0.0057124 | 0.0055827 | 0 |
| 1745970600 | 0.00565382 | -5.2E-5 | -0.91 | 0.00570112 | 0.00572939 | 0.00563124 | 0 |
| 1745884200 | 0.00570572 | 7.8E-5 | 1.39 | 0.00562364 | 0.00573484 | 0.0055738 | 0 |
| 1745797800 | 0.00562743 | -5.3E-5 | -0.93 | 0.00567787 | 0.00572049 | 0.0056205 | 0 |
| 1745711400 | 0.00568008 | -6.0E-6 | -0.11 | 0.0056916 | 0.00571476 | 0.00563802 | 0 |
| 1745625000 | 0.00568608 | 4.8E-5 | 0.85 | 0.00563529 | 0.00575251 | 0.00557588 | 0 |
| 1745538600 | 0.00563823 | -0.000494 | -8.06 | 0.00591829 | 0.00613211 | 0.00555677 | 0 |
| 1745452200 | 0.00613211 | 0 | 0.00 | 0.00591829 | 0.00613211 | 0.00589415 | 0 |
| 1745365800 | 0.00613211 | 0.00089547 | 17.10 | 0.00591829 | 0.00613211 | 0.00589415 | 0 |
| 1745279400 | 0.00523664 | 0.00013135 | 2.57 | 0.00511484 | 0.00531374 | 0.005114 | 0 |
| 1745193000 | 0.00510529 | -3.0E-6 | -0.06 | 0.00510346 | 0.00511842 | 0.00503978 | 0 |
| 1745106600 | 0.00510809 | 4.0E-5 | 0.79 | 0.00506902 | 0.00512906 | 0.00506465 | 0 |
| 1745020200 | 0.00506814 | -2.5E-5 | -0.49 | 0.00509527 | 0.00510378 | 0.00506074 | 0 |
| 1744933800 | 0.00509302 | 4.2E-5 | 0.83 | 0.00504258 | 0.00512842 | 0.00502881 | 0 |
| 1744847400 | 0.00505054 | 3.2E-5 | 0.64 | 0.00502016 | 0.00512831 | 0.00498882 | 0 |
| 1744761000 | 0.0050181 | -5.2E-5 | -1.03 | 0.00507377 | 0.0051884 | 0.00501665 | 0 |
| 1744674600 | 0.00506969 | 5.8E-5 | 1.16 | 0.00502173 | 0.00514781 | 0.00502173 | 0 |
| 1744588200 | 0.00501201 | -0.000109 | -2.13 | 0.00512088 | 0.00515232 | 0.00498571 | 0 |
| 1744501800 | 0.00512061 | 0.00011861 | 2.37 | 0.00500459 | 0.00514878 | 0.00496797 | 0 |
| 1744415400 | 0.005002 | 0.00022217 | 4.65 | 0.0047685 | 0.00505481 | 0.0047406 | 0 |
| 1744329000 | 0.00477983 | -0.000182 | -3.67 | 0.00495144 | 0.00495329 | 0.00471019 | 0 |
| 1744242600 | 0.00496202 | -0.00117 | -19.08 | 0.00591829 | 0.00613211 | 0.00449803 | 0 |
| 1744156200 | 0.00613211 | 0 | 0.00 | 0.00591829 | 0.00613211 | 0.00589415 | 0 |
|
EM/BTC - BTC
-
|
EM/EUR 0,005429 €
+0,00%
|
|
EM/USD $ 0,006290
+0,00%
|
EM/GBP £ 0,004684
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
