EminerTokenEM

US$ 0,00629

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1152

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005242

Bolsa

HUOB

Venda

US$ 1,73

Último Horário de Negociação

08:10:17

Volume (24h)

$ 0

Tamanho da Última Negociação

2.510,94

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001399

Capitalização de Mercado Totalmente Diluída

US$ 13.209.882

Data de Gênese

15/07/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00298-0,00672

Oferta em Circulação 2.100.000.000 / 2.100.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751846528	EM/BTC	https://www.huobi.com/en-us/exchange/em_btc	BTC	1	https://www.huobi.com/en-us/exchange/em_btc	23 horas atrás
8.0E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1751846528	EM/USDT	https://www.huobi.com/en-us/exchange/em_usdt	USDT	2	https://www.huobi.com/en-us/exchange/em_usdt	23 horas atrás
0.000256	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1751846528	EM/USDT	https://www.okx.com/trade-spot/EM-USDT	USDT	3	https://www.okx.com/trade-spot/EM-USDT	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00625088	3.954E-5	0.632550936828	0.00622381	0.00634392	0	CX
4	0.00625088	3.954E-5	0.632550936828	0.0059065	0.00662382	0	CX
12	0.00502173	0.00126869	25.2640026445	0.00498882	0.00671963	0	CX
26	0.00613721	0.00015321	2.49641123572	0.00449803	0.00671963	0	CX
52	0.00348884	0.00280158	80.3011889339	0.00298032	0.00671963	0	CX
156	0.00123321	0.00505721	410.08506256	0.00093059	0.00671963	0	CX
260	0.00411162	0.0021788	52.9912783769	0.00081187	0.03179145	85205.0267918	CX

Eminer provides mining services, hash rate circulation services, pledge and loan financial services and mining industry ecosystem information services based on hash rate.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751845800	0.00629041	0	0.00	0	0	0
1751759400	0.00629041	0	0.00	0	0	0
1751673000	0.00629041	0	0.00	0	0	0
1751586600	0.00629041	0	0.00	0	0	0
1751500200	0.00629041	0	0.00	0	0	0
1751413800	0.00629041	0	0.00	0	0	0
1751327400	0.00629041	0	0.00	0.00625088	0.00634392	0.00622381
1751241000	0.00629041	0	0.00	0	0	0
1751154600	0.00629041	0	0.00	0	0	0
1751068200	0.00629041	0	0.00	0.00625088	0.00634392	0.00622381
1750981800	0.00629041	0	0.00	0.00625088	0.00634392	0.00622381
1750895400	0.00629041	-6.5E-5	-1.02	0.00625088	0.00634392	0.00622381
1750809000	0.00635539	2.6E-5	0.41	0.00632896	0.00637719	0.00628264
1750722600	0.00632948	0.00027488	4.54	0.00604652	0.00636398	0.00598281
1750636200	0.0060546	-2.2E-5	-0.36	0.0061548	0.00619711	0.0059065
1750549800	0.00607693	-0.000119	-1.92	0.00619906	0.00624005	0.00606225
1750463400	0.00619643	-8.5E-5	-1.35	0.00628215	0.00639088	0.00614211
1750377000	0.00628158	-4.0E-6	-0.06	0.00629381	0.00631275	0.00623812
1750290600	0.00628548	3.0E-6	0.05	0.00627591	0.00633469	0.00621774
1750204200	0.0062826	-0.000139	-2.16	0.00640298	0.00646332	0.00620336
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00630207
1750031400	0.00633603	7.0E-6	0.11	0.00632512	0.0063707	0.00627239
1749945000	0.00632856	-4.0E-5	-0.63	0.00636275	0.00636275	0.00626405
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00662382	0.00649298
1749599400	0.00660941	-4.0E-6	-0.06	0.00625088	0.00662036	0.00622381
1749513000	0.00661329	0.00026744	4.21	0.00625088	0.0066227	0.00622381
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306
1747093800	0.00617694	-6.6E-5	-1.06	0.00625088	0.00634392	0.00605754
1747007400	0.00624299	-3.3E-5	-0.53	0.00591829	0.00627504	0.00589415
1746921000	0.00627638	0.00010102	1.64	0.00591829	0.0062925	0.00589415
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588
1745538600	0.00563823	-0.000494	-8.06	0.00591829	0.00613211	0.00555677
1745452200	0.00613211	0	0.00	0.00591829	0.00613211	0.00589415
1745365800	0.00613211	0.00089547	17.10	0.00591829	0.00613211	0.00589415
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019
1744242600	0.00496202	-0.00117	-19.08	0.00591829	0.00613211	0.00449803
1744156200	0.00613211	0	0.00	0.00591829	0.00613211	0.00589415
1744069800	0.00613211	0	0.00	0	0	0
1743983400	0.00613211	0	0.00	0	0	0
1743897000	0.00613211	0.00110148	21.90	0.00591829	0.00613211	0.00589415