ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
EminerTokenEM
US$ 0,00629
0,00
(
0,00%
)
Info
Posição Posição 1152
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,005242
Bolsa
HUOB
Venda
US$ 1,73
Último Horário de Negociação
08:10:17
Volume (24h)
$ 0
Tamanho da Última Negociação
2.510,94
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001399
Capitalização de Mercado Totalmente Diluída
US$ 13.209.882
Data de Gênese
15/07/2019
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00298-0,00672
Oferta em Circulação 2.100.000.000 / 2.100.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001751846528EM/BTChttps://www.huobi.com/en-us/exchange/em_btcBTC1https://www.huobi.com/en-us/exchange/em_btc023 horas atrás
8.0E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001751846528EM/USDThttps://www.huobi.com/en-us/exchange/em_usdtUSDT2https://www.huobi.com/en-us/exchange/em_usdt023 horas atrás
0.000256OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001751846528EM/USDThttps://www.okx.com/trade-spot/EM-USDTUSDT3https://www.okx.com/trade-spot/EM-USDT023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.006250883.954E-50.6325509368280.006223810.006343920CX
40.006250883.954E-50.6325509368280.00590650.006623820CX
120.005021730.0012686925.26400264450.004988820.006719630CX
260.006137210.000153212.496411235720.004498030.006719630CX
520.003488840.0028015880.30118893390.002980320.006719630CX
1560.001233210.00505721410.085062560.000930590.006719630CX
2600.004111620.002178852.99127837690.000811870.0317914585205.0267918CX

Sobre EM

Eminer provides mining services, hash rate circulation services, pledge and loan financial services and mining industry ecosystem information services based on hash rate.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17518458000.0062904100.000000
17517594000.0062904100.000000
17516730000.0062904100.000000
17515866000.0062904100.000000
17515002000.0062904100.000000
17514138000.0062904100.000000
17513274000.0062904100.000.006250880.006343920.006223810
17512410000.0062904100.000000
17511546000.0062904100.000000
17510682000.0062904100.000.006250880.006343920.006223810
17509818000.0062904100.000.006250880.006343920.006223810
17508954000.00629041-6.5E-5-1.020.006250880.006343920.006223810
17508090000.006355392.6E-50.410.006328960.006377190.006282640
17507226000.006329480.000274884.540.006046520.006363980.005982810
17506362000.0060546-2.2E-5-0.360.00615480.006197110.00590650
17505498000.00607693-0.000119-1.920.006199060.006240050.006062250
17504634000.00619643-8.5E-5-1.350.006282150.006390880.006142110
17503770000.00628158-4.0E-6-0.060.006293810.006312750.006238120
17502906000.006285483.0E-60.050.006275910.006334690.006217740
17502042000.0062826-0.000139-2.160.006402980.006463320.006203360
17501178000.006421198.5E-51.340.006335840.00653370.006302070
17500314000.006336037.0E-60.110.006325120.00637070.006272390
17499450000.00632856-4.0E-5-0.630.006362750.006362750.006264050
17498586000.006368186.0E-60.090.00635560.006371290.006176150
17497722000.00636266-0.000156-2.390.006521710.006524240.006348340
17496858000.00651829-9.1E-5-1.380.00661650.006623820.006492980
17495994000.00660941-4.0E-6-0.060.006250880.006620360.006223810
17495130000.006613290.000267444.210.006250880.00662270.006223810
17494266000.006345855.0E-60.080.00633360.006389360.006303380
17493402000.006340717.3E-51.160.006260460.00635830.006243790
17492538000.006267320.000172952.840.006088560.006322660.006069270
17491674000.00609437-0.000196-3.120.006290120.006358280.006028040
17490810000.00629024-3.5E-5-0.550.006331920.006359960.006254590
17489946000.00632568-3.0E-5-0.470.006350490.006410970.006297450
17489082000.00635539.0E-60.140.006339380.006359690.006223450
17488218000.006345896.3E-51.000.006278610.006353380.006229560
17487354000.006283294.7E-50.750.006247820.006296030.006187420
17486490000.00623649-9.1E-5-1.440.006344590.006380220.006222620
17485626000.00632761-0.00014-2.160.006467310.006535890.006327610
17484762000.0064681-7.8E-5-1.190.006536070.006555640.006409320
17483898000.0065466-2.1E-5-0.320.006568590.00664750.006455280
17483034000.006567353.2E-50.490.006542370.006626510.006527340
17482170000.0065356.8E-51.050.00646780.006552050.006403060
17481306000.006466684.7E-50.730.006438410.006568850.006424010
17480442000.00642-0.000275-4.110.006699520.006704580.006419190
17479578000.006695430.000113431.720.006581480.006719630.006558870
17478714000.0065820.000166742.600.006408750.006631740.006371630
17477850000.006415267.6E-51.200.006341860.006437230.006254390
17476986000.00633941-1.6E-5-0.250.00638840.006417540.006127410
17476122000.006355560.00016262.630.006193720.006359930.006190730
17475258000.00619296-2.2E-5-0.350.006211210.006223090.006162010
17474394000.00621486-1.5E-5-0.240.006227790.00627620.006189120
17473530000.00623021.6E-50.260.006215030.00624960.006090690
17472666000.00621465-4.0E-5-0.640.006248740.0062580.006162050
17471802000.006254517.8E-51.260.006168620.006296640.006093060
17470938000.00617694-6.6E-5-1.060.006250880.006343920.006057540
17470074000.00624299-3.3E-5-0.530.005918290.006275040.005894150
17469210000.006276380.000101021.640.005918290.00629250.005894150
17468346000.00617536-1.0E-5-0.160.006194740.006244210.00614140
17467482000.006185570.000361376.200.005823870.006228660.005814950
17466618000.00582421.6E-50.280.005813340.005857650.005749330
17465754000.005808070.000120612.120.0056820.005812630.00560510
17464890000.005687463.4E-50.600.005654810.00571060.005618040
17464026000.00565366-9.7E-5-1.690.00575920.005777490.005653660
17463162000.0057503-6.1E-5-1.050.005817580.005817580.00575030
17462298000.00581182.6E-50.450.0057960.005875560.005785570
17461434000.005785460.000131552.330.005658020.005845850.005653210
17460570000.005653919.0E-80.000.005660380.00571240.00558270
17459706000.00565382-5.2E-5-0.910.005701120.005729390.005631240
17458842000.005705727.8E-51.390.005623640.005734840.00557380
17457978000.00562743-5.3E-5-0.930.005677870.005720490.00562050
17457114000.00568008-6.0E-6-0.110.00569160.005714760.005638020
17456250000.005686084.8E-50.850.005635290.005752510.005575880
17455386000.00563823-0.000494-8.060.005918290.006132110.005556770
17454522000.0061321100.000.005918290.006132110.005894150
17453658000.006132110.0008954717.100.005918290.006132110.005894150
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190
17442426000.00496202-0.00117-19.080.005918290.006132110.004498030
17441562000.0061321100.000.005918290.006132110.005894150
17440698000.0061321100.000000
17439834000.0061321100.000000
17438970000.006132110.0011014821.900.005918290.006132110.005894150