EminerTokenEM

US$ 0,003408

-0,000052

(

-1,49%

)

Links Oficiais

Website

Info

Posição 1650

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00284

Bolsa

HUOB

Venda

US$ 0,937289

Último Horário de Negociação

08:10:17

Volume (24h)

$ 0

Tamanho da Última Negociação

2.510,94

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001399

Capitalização de Mercado Totalmente Diluída

US$ 7.157.472

Data de Gênese

15/07/2019

Variação Diária 0,003401-0,003464

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 2.100.000.000 / 2.100.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726012936	EM/BTC	https://www.huobi.com/en-us/exchange/em_btc	BTC	1	https://www.huobi.com/en-us/exchange/em_btc	4 horas atrás
8.0E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726012936	EM/USDT	https://www.huobi.com/en-us/exchange/em_usdt	USDT	2	https://www.huobi.com/en-us/exchange/em_usdt	4 horas atrás
0.000256	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726012928	EM/USDT	https://www.okx.com/trade-spot/EM-USDT	USDT	3	https://www.okx.com/trade-spot/EM-USDT	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00121815	0.00219017	179.794770759	0.00081187	0.00330515	1343428.38755	CX
260	0.0032823	0.00012602	3.83938092191	0.00081187	1404032.73	1390145.90027	CX

Eminer provides mining services, hash rate circulation services, pledge and loan financial services and mining industry ecosystem information services based on hash rate.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572
1725925800	0.00342735	0.00012929	3.92	0.00364014	0.00366444	0.00328414
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429
1725321000	0.00354984	0.00011429	3.33	0.00364014	0.00366444	0.00343935
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307
1724370600	0.00362314	-4.8E-5	-1.31	0.00364014	0.00369766	0.00343935
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652
1724111400	0.00356344	3.7E-5	1.05	0.00364014	0.00366444	0.00343935
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925
1723506600	0.00356397	3.4E-5	0.96	0.00364014	0.00366444	0.00343935
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686
1723161000	0.00370712	0.00039848	12.04	0.00330185	0.00375915	0.00328924
1723074600	0.00330864	-5.1E-5	-1.52	0.00336288	0.00346127	0.00327519
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956
1722901800	0.00325606	-0.000236	-6.76	0.00364014	0.00366444	0.00298032
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935
1722729000	0.00364514	-4.1E-5	-1.11	0.00368529	0.00372899	0.003594
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126
1722556200	0.00391444	3.2E-5	0.82	0.00387971	0.00393463	0.00373755
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822
1722297000	0.00400936	-8.4E-5	-2.05	0.00406305	0.0042	0.00399102
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766
1721692200	0.00405492	-2.0E-5	-0.49	0.00406305	0.00418559	0.00399925
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991
1721087400	0.00388487	0.00022106	6.03	0.00406305	0.00418559	0.0037404
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761
1720482600	0.0033992	4.8E-5	1.43	0.00406305	0.00418559	0.00331161
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00344629	0.00322218
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041
1719877800	0.00376825	5.0E-6	0.13	0.00406305	0.00418559	0.0037486
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363
1719445800	0.00364681	-5.9E-5	-1.59	0.00406305	0.00418559	0.00364119
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181
1718668200	0.00398523	-1.3E-5	-0.33	0.00406305	0.00418559	0.00390826
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972
1718409000	0.00396141	-4.6E-5	-1.15	0.00401072	0.0040392	0.00390119
1718322600	0.00400751	-8.7E-5	-2.13	0.00409493	0.00410253	0.00397362
1718236200	0.00409408	5.1E-5	1.26	0.00403962	0.00419939	0.00401439
1718149800	0.00404277	-0.000126	-3.02	0.00417213	0.00417213	0.00396979