EminerTokenEM

US$ 0,00629

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1187

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005242

Bolsa

HUOB

Venda

US$ 1,73

Último Horário de Negociação

08:10:17

Volume (24h)

$ 0

Tamanho da Última Negociação

2.510,94

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001399

Capitalização de Mercado Totalmente Diluída

US$ 13.209.882

Data de Gênese

15/07/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00298-0,00672

Oferta em Circulação 2.100.000.000 / 2.100.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	EM/BTC	https://www.huobi.com/en-us/exchange/em_btc	BTC	1	https://www.huobi.com/en-us/exchange/em_btc	2 horas atrás
8.0E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752796938	EM/USDT	https://www.huobi.com/en-us/exchange/em_usdt	USDT	2	https://www.huobi.com/en-us/exchange/em_usdt	2 horas atrás
0.000256	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752796929	EM/USDT	https://www.okx.com/trade-spot/EM-USDT	USDT	3	https://www.okx.com/trade-spot/EM-USDT	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00628215	8.27E-6	0.131642829286	0.0059065	0.00639088	0	CX
12	0.00563529	0.00065513	11.6254886616	0.0055738	0.00671963	0	CX
26	0.00625785	3.257E-5	0.520466294334	0.00449803	0.00671963	0	CX
52	0.00384509	0.00244533	63.5961707008	0.00298032	0.00671963	0	CX
156	0.00103261	0.00525781	509.176746303	0.00093059	0.00671963	0	CX
260	0.00402761	0.00226281	56.1824506345	0.00081187	0.03179145	85205.0267918	CX

Eminer provides mining services, hash rate circulation services, pledge and loan financial services and mining industry ecosystem information services based on hash rate.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752796200	0.00629041	0	0.00	0	0	0
1752709800	0.00629041	0	0.00	0	0	0
1752623400	0.00629041	0	0.00	0	0	0
1752537000	0.00629041	0	0.00	0	0	0
1752450600	0.00629041	0	0.00	0	0	0
1752364200	0.00629041	0	0.00	0	0	0
1752277800	0.00629041	0	0.00	0	0	0
1752191400	0.00629041	0	0.00	0	0	0
1752105000	0.00629041	0	0.00	0	0	0
1752018600	0.00629041	0	0.00	0	0	0
1751932200	0.00629041	0	0.00	0	0	0
1751845800	0.00629041	0	0.00	0	0	0
1751759400	0.00629041	0	0.00	0	0	0
1751673000	0.00629041	0	0.00	0	0	0
1751586600	0.00629041	0	0.00	0	0	0
1751500200	0.00629041	0	0.00	0	0	0
1751413800	0.00629041	0	0.00	0	0	0
1751327400	0.00629041	0	0.00	0.00625088	0.00634392	0.00622381
1751241000	0.00629041	0	0.00	0	0	0
1751154600	0.00629041	0	0.00	0	0	0
1751068200	0.00629041	0	0.00	0.00625088	0.00634392	0.00622381
1750981800	0.00629041	0	0.00	0.00625088	0.00634392	0.00622381
1750895400	0.00629041	-6.5E-5	-1.02	0.00625088	0.00634392	0.00622381
1750809000	0.00635539	2.6E-5	0.41	0.00632896	0.00637719	0.00628264
1750722600	0.00632948	0.00027488	4.54	0.00604652	0.00636398	0.00598281
1750636200	0.0060546	-2.2E-5	-0.36	0.0061548	0.00619711	0.0059065
1750549800	0.00607693	-0.000119	-1.92	0.00619906	0.00624005	0.00606225
1750463400	0.00619643	-8.5E-5	-1.35	0.00628215	0.00639088	0.00614211
1750377000	0.00628158	-4.0E-6	-0.06	0.00629381	0.00631275	0.00623812
1750290600	0.00628548	3.0E-6	0.05	0.00627591	0.00633469	0.00621774
1750204200	0.0062826	-0.000139	-2.16	0.00640298	0.00646332	0.00620336
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00630207
1750031400	0.00633603	7.0E-6	0.11	0.00632512	0.0063707	0.00627239
1749945000	0.00632856	-4.0E-5	-0.63	0.00636275	0.00636275	0.00626405
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00662382	0.00649298
1749599400	0.00660941	-4.0E-6	-0.06	0.00625088	0.00662036	0.00622381
1749513000	0.00661329	0.00026744	4.21	0.00625088	0.0066227	0.00622381
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306
1747093800	0.00617694	-6.6E-5	-1.06	0.00625088	0.00634392	0.00605754
1747007400	0.00624299	-3.3E-5	-0.53	0.00591829	0.00627504	0.00589415
1746921000	0.00627638	0.00010102	1.64	0.00591829	0.0062925	0.00589415
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588
1745538600	0.00563823	-0.000494	-8.06	0.00591829	0.00613211	0.00555677
1745452200	0.00613211	0	0.00	0.00591829	0.00613211	0.00589415
1745365800	0.00613211	0.00089547	17.10	0.00591829	0.00613211	0.00589415
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074