Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000204 | Gate.io | 25057709 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.608,55 | 1736106333 | EMPIRE/USDT | https://gate.io/trade/EMPIRE_USDT | USDT | 1 | https://gate.io/trade/EMPIRE_USDT | 100 | 30 mins atrás |
| 0.003482 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736035336 | EMPIRE/USDT | https://www.lbank.info/exchange/empire/usdt | USDT | 2 | https://www.lbank.info/exchange/empire/usdt | 0 | 20 horas atrás |
| 1.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736106333 | EMPIRE/ETH | https://gate.io/trade/EMPIRE_ETH | ETH | 3 | https://gate.io/trade/EMPIRE_ETH | 0 | 30 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00427747 | 0.00030195 | 7.05907931558 | 6.626E-5 | 0.00462372 | 4392769.28913 | CX |
| 4 | 0.0001201 | 0.00445932 | 3713.00582848 | 6.495E-5 | 0.00462372 | 2747033.48428 | CX |
| 12 | 0.00014874 | 0.00443068 | 2978.80865941 | 6.495E-5 | 0.00462372 | 2843740.07228 | CX |
| 26 | 0.00027419 | 0.00430523 | 1570.16302564 | 6.495E-5 | 0.00462372 | 9679368.24291 | CX |
| 52 | 0.00092972 | 0.0036497 | 392.559050037 | 6.495E-5 | 0.00462372 | 11998070.2453 | CX |
| 156 | 0.00752275 | -0.00294333 | -39.1257186534 | 6.495E-5 | 0.04374219 | 8244829.32399 | CX |
| 260 | 0.00752275 | -0.00294333 | -39.1257186534 | 6.495E-5 | 0.04374219 | 8244829.32399 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00460817 | 6.6E-5 | 1.45 | 0.00454447 | 0.00462372 | 0.00450433 | 0 |
| 1735948200 | 0.00454231 | 0.00019962 | 4.60 | 0.00434919 | 0.00457056 | 0.00431665 | 0 |
| 1735861800 | 0.00434269 | 0.00012062 | 2.86 | 0.00420308 | 0.00439833 | 0.00417294 | 15374692 |
| 1735775400 | 0.00422207 | 2.3E-5 | 0.55 | 0.00420308 | 0.00424197 | 0.00417294 | 0 |
| 1735689000 | 0.00419944 | -2.6E-5 | -0.62 | 0.00422871 | 0.00433727 | 0.00417473 | 0 |
| 1735602600 | 0.00422506 | -2.0E-6 | -0.05 | 6.662E-5 | 0.00432248 | 6.626E-5 | 15374692 |
| 1735516200 | 0.00422723 | -5.1E-5 | -1.19 | 0.00427747 | 0.00429132 | 0.00418725 | 0 |
| 1735429800 | 0.00427788 | 8.8E-5 | 2.10 | 0.00419511 | 0.00429038 | 0.00418801 | 0 |
| 1735343400 | 0.0041899 | 0.00412331 | 6,192.09 | 6.662E-5 | 0.00432248 | 6.626E-5 | 9229 |
| 1735257000 | 6.659E-5 | -3.0E-6 | -4.30 | 7.012E-5 | 7.021E-5 | 6.605E-5 | 0 |
| 1735170600 | 6.984E-5 | -3.0E-8 | -0.04 | 6.973E-5 | 7.081E-5 | 6.884E-5 | 0 |
| 1735084200 | 6.987E-5 | 2.0E-6 | 2.93 | 6.83E-5 | 7.065E-5 | 6.716E-5 | 0 |
| 1734997800 | 6.831E-5 | 3.0E-6 | 4.58 | 6.698E-5 | 6.905E-5 | 6.538E-5 | 15374692 |
| 1734911400 | 6.546E-5 | -1.0E-6 | -1.50 | 6.698E-5 | 6.784E-5 | 6.495E-5 | 0 |
| 1734825000 | 6.668E-5 | -3.7E-5 | -35.58 | 0.00010421 | 0.00010659 | 6.585E-5 | 34246 |
| 1734738600 | 0.00010398 | 7.8E-7 | 0.76 | 0.00010252 | 0.00010467 | 9.346E-5 | 0 |
| 1734652200 | 0.0001032 | -6.0E-6 | -5.52 | 0.00010856 | 0.00011148 | 0.00010006 | 0 |
| 1734565800 | 0.00010877 | -8.0E-6 | -6.87 | 0.00011662 | 0.00011708 | 0.00010868 | 0 |
| 1734479400 | 0.00011639 | -4.0E-6 | -3.34 | 0.00011927 | 0.00012123 | 0.00011549 | 0 |
| 1734393000 | 0.00011989 | 1.0E-6 | 0.84 | 0.00011501 | 0.00012315 | 0.00011405 | 15374692 |
| 1734306600 | 0.00011858 | 3.0E-6 | 2.59 | 0.00011616 | 0.00011858 | 0.00011506 | 0 |
| 1734220200 | 0.00011596 | -1.0E-6 | -0.85 | 0.0001173 | 0.00011829 | 0.00011476 | 0 |
| 1734133800 | 0.00011707 | 7.4E-7 | 0.64 | 0.0001166 | 0.0001189 | 0.00011567 | 0 |
| 1734047400 | 0.00011633 | 1.0E-6 | 0.87 | 0.00011501 | 0.00011954 | 0.00011405 | 0 |
| 1733961000 | 0.00011503 | 6.0E-6 | 5.53 | 0.00010908 | 0.00011552 | 0.00010694 | 0 |
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 0.00011499 | 0.00011858 | 0.00010672 | 15374692 |
| 1733701800 | 0.00011979 | -4.3E-7 | -0.36 | 0.0001201 | 0.00012039 | 0.00011805 | 0 |
| 1733615400 | 0.00012022 | -2.8E-7 | -0.23 | 0.00012012 | 0.00012071 | 0.00011938 | 0 |
| 1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 0 |
| 1733442600 | 0.00011372 | -1.0E-6 | -0.87 | 0.00011499 | 0.00011858 | 0.00011221 | 0 |
| 1733356200 | 0.00011502 | 6.0E-6 | 5.52 | 0.00010862 | 0.00011689 | 0.00010862 | 0 |
| 1733269800 | 0.00010865 | -5.3E-7 | -0.49 | 0.00010911 | 0.00011011 | 0.0001056 | 0 |
| 1733183400 | 0.00010918 | -2.0E-6 | -1.80 | 0.00011129 | 0.00011277 | 0.00010721 | 0 |
| 1733097000 | 0.00011137 | 2.4E-7 | 0.22 | 0.00011145 | 0.00011233 | 0.00010989 | 0 |
| 1733010600 | 0.00011113 | 3.0E-6 | 2.78 | 0.00010759 | 0.00011201 | 0.00010728 | 0 |
| 1732924200 | 0.00010785 | 4.3E-7 | 0.40 | 0.00010744 | 0.00010945 | 0.0001062 | 0 |
| 1732837800 | 0.00010742 | -3.0E-6 | -2.73 | 0.00010953 | 0.00010976 | 0.00010607 | 0 |
| 1732751400 | 0.00010997 | 1.0E-5 | 10.02 | 0.00010001 | 0.0001105 | 9.904E-5 | 0 |
| 1732665000 | 9.978E-5 | -3.0E-6 | -2.93 | 0.00010239 | 0.00010385 | 9.762E-5 | 282185 |
| 1732578600 | 0.00010243 | 2.0E-6 | 1.98 | 9.34E-5 | 0.00010615 | 9.106E-5 | 15838668 |
| 1732492200 | 0.00010087 | -1.0E-6 | -0.98 | 0.00010247 | 0.00010358 | 9.875E-5 | 88116 |
| 1732405800 | 0.00010202 | 2.0E-6 | 2.01 | 9.992E-5 | 0.00010498 | 9.968E-5 | 313237 |
| 1732319400 | 9.972E-5 | -1.0E-6 | -0.99 | 0.00010088 | 0.00010288 | 9.809E-5 | 723569 |
| 1732233000 | 0.0001012 | 9.0E-6 | 9.75 | 9.226E-5 | 0.00013463 | 9.111E-5 | 2181059 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 161475 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 9.648E-5 | 9.648E-5 | 9.226E-5 | 327048 |
| 1731973800 | 9.653E-5 | -5.7E-5 | -37.11 | 9.218E-5 | 0.0005338 | 9.171E-5 | 17741299 |
| 1731887400 | 0.00015358 | 6.0E-5 | 63.95 | 9.409E-5 | 0.0001537 | 9.148E-5 | 2433472 |
| 1731801000 | 9.383E-5 | -3.0E-5 | -24.23 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 1329135 |
| 1731714600 | 0.00012381 | 3.2E-5 | 34.88 | 9.218E-5 | 0.00012523 | 9.218E-5 | 639223 |
| 1731628200 | 9.174E-5 | -4.0E-6 | -4.17 | 9.575E-5 | 0.00012723 | 9.112E-5 | 1826992 |
| 1731541800 | 9.584E-5 | -3.4E-5 | -26.15 | 0.0001298 | 0.00013155 | 9.363E-5 | 2538332 |
| 1731455400 | 0.00013002 | 2.9E-5 | 28.73 | 0.00010067 | 0.0001354 | 9.65E-5 | 5393326 |
| 1731369000 | 0.00010093 | 5.0E-6 | 5.23 | 9.549E-5 | 0.00013497 | 9.359E-5 | 1915487 |
| 1731282600 | 9.56E-5 | -3.0E-5 | -23.90 | 0.00012468 | 0.00012863 | 9.425E-5 | 7538499 |
| 1731196200 | 0.00012551 | 3.7E-5 | 41.68 | 8.884E-5 | 0.00015785 | 8.882E-5 | 2933645 |
| 1731109800 | 8.877E-5 | 2.0E-6 | 2.30 | 8.794E-5 | 8.954E-5 | 8.672E-5 | 947935 |
| 1731023400 | 8.702E-5 | 5.0E-6 | 6.12 | 8.137E-5 | 8.758E-5 | 8.114E-5 | 2287076 |
| 1730937000 | 8.169E-5 | -1.5E-5 | -15.45 | 9.706E-5 | 0.00010817 | 7.708E-5 | 2914065 |
| 1730850600 | 9.709E-5 | 1.0E-6 | 1.05 | 9.631E-5 | 9.912E-5 | 9.527E-5 | 539645 |
| 1730764200 | 9.569E-5 | -3.0E-6 | -3.05 | 0.00013172 | 0.00016083 | 9.452E-5 | 16338328 |
| 1730677800 | 9.829E-5 | -2.6E-5 | -20.91 | 0.0001247 | 0.00014737 | 9.788E-5 | 2727257 |
| 1730591400 | 0.00012435 | 2.4E-5 | 23.89 | 0.00010059 | 0.00012477 | 9.905E-5 | 631663 |
| 1730505000 | 0.00010044 | -2.5E-5 | -19.86 | 0.00012607 | 0.00012926 | 0.00010019 | 683207 |
| 1730418600 | 0.00012588 | 1.9E-5 | 17.86 | 0.00010638 | 0.00013246 | 0.00010564 | 305048 |
| 1730332200 | 0.0001064 | -2.5E-5 | -18.98 | 0.00013172 | 0.00016083 | 0.00010559 | 2396632 |
| 1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013232 | 0.00010447 | 2043004 |
| 1730159400 | 0.00012826 | 2.8E-5 | 27.93 | 9.181E-5 | 0.00012928 | 9.056E-5 | 15639582 |
| 1730073000 | 0.00010024 | -2.4E-5 | -19.36 | 0.00012382 | 0.0001502 | 0.00010006 | 978160 |
| 1729986600 | 0.00012397 | 3.0E-6 | 2.49 | 0.00012184 | 0.00015005 | 0.00012143 | 245265 |
| 1729900200 | 0.00012068 | -3.1E-5 | -20.41 | 0.00015214 | 0.00015347 | 0.00011951 | 1287646 |
| 1729813800 | 0.00015189 | 2.6E-5 | 20.62 | 0.00012596 | 0.00015342 | 0.00010059 | 1184282 |
| 1729727400 | 0.00012609 | -5.0E-6 | -3.81 | 0.000131 | 0.00013112 | 0.00012295 | 216428 |
| 1729641000 | 0.00013115 | -2.0E-6 | -1.50 | 0.00013349 | 0.00013349 | 0.00013034 | 869508 |
| 1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00016079 | 0.00013286 | 781432 |
| 1729468200 | 0.00013703 | 5.0E-6 | 3.78 | 0.00013253 | 0.00013766 | 0.00013182 | 40613 |
| 1729381800 | 0.00013242 | -2.6E-5 | -16.40 | 0.00015847 | 0.00015972 | 0.00013164 | 440268 |
| 1729295400 | 0.00015854 | 2.8E-5 | 21.52 | 9.181E-5 | 0.00016052 | 9.056E-5 | 15440319 |
| 1729209000 | 0.00013013 | -2.6E-5 | -16.60 | 9.181E-5 | 0.00013068 | 9.056E-5 | 15374692 |
| 1729122600 | 0.00015661 | 2.7E-5 | 20.79 | 0.00013031 | 0.00015863 | 0.00012991 | 69659 |
| 1729036200 | 0.00012988 | -2.0E-6 | -1.52 | 0.00013145 | 0.00013411 | 0.00012734 | 0 |
| 1728949800 | 0.00013141 | 8.0E-6 | 6.48 | 9.181E-5 | 0.00013262 | 9.056E-5 | 15393448 |
| 1728863400 | 0.00012339 | -2.5E-5 | -16.82 | 0.00014874 | 0.00014893 | 0.00012184 | 380768 |
| 1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 319462 |
| 1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 0 |
| 1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.00014227 | 0.00014473 | 0.00011945 | 53530 |
| 1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001213 | 83682 |
| 1728431400 | 0.00014646 | 2.5E-5 | 20.60 | 0.00012145 | 0.00014761 | 0.00012137 | 23246 |
| 1728345000 | 0.00012136 | -7.4E-5 | -37.92 | 9.181E-5 | 0.00042483 | 9.056E-5 | 15431829 |
| 1728258600 | 0.00019517 | 5.0E-5 | 34.50 | 0.00014462 | 0.00019615 | 0.00014447 | 154905 |
| 1728172200 | 0.00014491 | 2.4E-5 | 19.88 | 0.00012099 | 0.00014542 | 0.00011976 | 16194 |
|
EMPIRE/BTC 0 BTC
-
|
EMPIRE/EUR 0 €
-
|
|
EMPIRE/USD $ 0,004579
-0,58%
|
EMPIRE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
