ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Empire TokenEMPIRE
US$ 0,000141
0,00000075
(
0,54%
)
Info
Posição Posição 3298
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,000118
Bolsa
GATE
Venda
US$ 0,000141
Último Horário de Negociação
21:25:17
Volume (24h)
$ 259
Tamanho da Última Negociação
26.661,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000141
Capitalização de Mercado Totalmente Diluída
US$ 141.160
Data de Gênese
04/06/2021
Variação Diária 0,00014-0,000143
Variação de 52 Semanas 0,000104-0,001928
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00015Gate.io530310.113924/cdn/crypto/logos/exchanges/GATE.png$ 78,471726142552EMPIRE/USDThttps://gate.io/trade/EMPIRE_USDTUSDT1https://gate.io/trade/EMPIRE_USDT10017 mins atrás
0.003482LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726099336EMPIRE/USDThttps://www.lbank.info/exchange/empire/usdtUSDT2https://www.lbank.info/exchange/empire/usdt012 horas atrás
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726099335EMPIRE/ETHhttps://gate.io/trade/EMPIRE_ETHETH3https://gate.io/trade/EMPIRE_ETH012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00014696-5.8E-6-3.946652150240.000107830.000389842398588.82902CX
40.0001599-1.874E-5-11.71982489060.000107830.00044372664887.57118CX
120.00021315-7.199E-5-33.77433732110.000103740.0008085420676392.5904CX
260.00089617-0.00075501-84.24852427550.000103740.0011008418109026.9264CX
520.00052715-0.00038599-73.22204306170.000103740.0019281317857909.5286CX
1560.00752275-0.00738159-98.12355853910.000103740.043742199207079.49918CX
2600.00752275-0.00738159-98.12355853910.000103740.043742199207079.49918CX

Sobre EMPIRE

Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.0001406-3.0E-6-2.090.00014310.000143110.0001368840901
17260122000.00014332.0E-61.410.000141390.000143860.0001393297611
17259258000.000141742.7E-523.460.00015990.000389840.0001139515435959
17258394000.00011507-2.1E-5-15.420.000136140.000139680.00011486107597
17257530000.000136172.5E-522.500.000111420.000137610.00011113190048
17256666000.00011112-7.0E-6-5.910.000118510.000120290.0001078362915
17255802000.00011842-2.8E-5-19.090.000146960.000147940.00011748855090
17254938000.00014669-1.8E-7-0.120.000145170.000149280.000138839910
17254074000.00014687-5.0E-6-3.280.000152190.000153010.0001462219032
17253210000.000152216.0E-64.110.00015990.000160360.0001460615374692
17252346000.00014583-5.0E-6-3.320.000150670.000150910.00014439122960
17251482000.00015069-9.2E-7-0.610.000151510.00015190.0001495830524
17250618000.00015161-3.0E-8-0.020.000151540.000152320.00014646616824
17249754000.00015164-3.2E-7-0.210.000151660.000154830.0001270870780
17248890000.000151962.9E-523.540.000122930.000173880.0001216339741
17248026000.00012318-1.1E-5-8.200.00013430.000134990.000120430
17247162000.00013415-3.1E-5-18.820.000164680.000165780.000133473692
17246298000.000164732.7E-519.560.000138520.00016750.00013683122273
17245434000.00013805-2.8E-5-16.880.000166040.000169030.0001368281220
17244570000.000165888.0E-65.080.000157340.000167740.0001573428210
17243706000.00015741-3.2E-7-0.200.00015990.00044370.0001553116482294
17242842000.00015773-2.3E-5-12.740.000180460.000182480.00015274212814
17241978000.00018056-4.0E-6-2.170.000184490.000188590.000178970
17241114000.000184454.9E-70.270.00015990.000437620.0001560815374692
17240250000.000183961.0E-60.550.000182880.000187630.000181930
17239386000.000182951.0E-60.550.000181560.000183830.00018122109972
17238522000.000181662.7E-517.480.000154240.000183980.000153151014737
17237658000.00015449-5.0E-6-3.130.00015990.00016040.0001518217699
17236794000.00015982.5E-518.540.000135010.000166080.00013445571810
17235930000.00013482-3.0E-5-18.250.000163390.000213670.000132021367005
17235066000.00016435-1.5E-5-8.380.000134250.000164940.0001334915506608
17234202000.00017907-3.0E-6-1.640.000182670.000189550.0001780
17233338000.000182462.7E-517.350.000155610.000183210.000154992642269
17232474000.000155632.2E-516.410.000134250.00016220.000133492529524
17231610000.0001341-7.0E-6-4.970.000140230.000162010.000120941865036
17230746000.00014081-5.6E-5-28.520.000196910.00020250.000138892166172
17229882000.000196332.6E-515.240.000169570.000200940.00014542504637
17229018000.00017058-1.9E-5-10.040.000203220.000402330.0001531115397786
17228154000.00018921-1.4E-5-6.880.000203220.000205010.000185570
17227290000.0002035-5.0E-6-2.390.0002090.000211070.0002002361625
17226426000.00020887-1.5E-5-6.690.0002240.000224980.00020771255426
17225562000.00022419-2.0E-6-0.880.000226570.000226690.000189526917048
17224698000.00022606-3.6E-5-13.740.000262020.00026780.000225082346799
17223834000.000262093.0E-512.930.000232180.000262570.00022659322605
17222970000.000232053.0E-61.310.000233550.00057340.000217816019494
17222106000.00022912-3.1E-5-11.900.000259750.000262540.00022765462618
17221242000.00026046-3.4E-5-11.530.000294270.000295360.0002565134711
17220378000.000294969.0E-63.150.000285630.000295660.00025384207360
17219514000.00028575.2E-522.270.000233550.000286660.0002166236810
17218650000.00023345-4.5E-5-16.160.000278660.000279010.00023149137854
17217786000.000278453.0E-61.090.000275360.000283220.00027225153617
17216922000.000275512.9E-511.760.00027340.000595590.00023647523565829
17216058000.00024656-2.0E-8-0.010.000246190.000280490.00024007597208345
17215194000.000246581.0E-60.410.000245420.000280810.00024391132149
17214330000.00024548-2.9E-5-10.570.00027340.000274620.0002364712577955
17213466000.00027445-3.1E-5-10.150.000305150.000309470.000240724983032
17212602000.00030529-5.0E-6-1.610.00031050.000350140.000272594410373
17211738000.00031055-0.000143-31.540.000453480.000554980.000103748135023
17210874000.000453350.0002252798.770.000222510.000453980.0002215229051379
17210010000.000228086.0E-62.700.000222510.000228680.0002215214991729
17209146000.000222463.0E-61.370.000219220.000224130.0002180214544899
17208282000.000219212.0E-60.920.000216840.00025020.000213596817866
17207418000.00021697-3.1E-5-12.490.000247750.000257070.000213979596690
17206554000.000248183.3E-515.360.000214390.00031050.000185811913705
17205690000.00021491-2.6E-5-10.780.000241230.000248520.0002129720996276
17204826000.000241217.0E-62.990.000752070.000808540.0002322527240241
17203962000.00023386-1.1E-5-4.480.000244960.000245790.0002338634214110
17203098000.00024537.0E-62.930.000238410.000276510.0002366716442417
17202234000.00023856-3.8E-5-13.740.000274190.000279630.0002073421728674
17201370000.000276541.3E-54.930.000263820.00032440.0002472115364493
17200506000.000263582.4E-510.040.000239250.000269290.00023363949470
17199642000.00023915-7.0E-5-22.620.000309270.000311390.000238384322854
17198778000.00030942.3E-70.070.000752070.000808540.00030815374692
17197914000.00030917-6.2E-5-16.720.000371130.000373270.0003064554044
17197050000.00037090.0001009337.390.000269970.000372070.0002699492930
17196186000.00026997-5.0E-6-1.820.000275910.000346130.0002690215884005
17195322000.000275456.0E-62.230.000269480.000310480.0002690412119355
17194458000.00026934-7.0E-5-20.620.000752070.000808540.0002660622577171
17193594000.0003394-2.9E-5-7.860.000369170.000407030.0003376710638649
17192730000.00036884-0.000383-50.920.000752070.000808540.000365455781931
17191866000.000752210.00050763207.550.000244580.000753220.000242846439907
17191002000.00024458-3.7E-5-13.150.000281560.000281560.0002097321860738
17190138000.000281383.5E-514.230.000245740.000314090.0002067613188300
17189274000.00024593.3E-515.480.000213150.000325430.000212073106762
17188410000.00021312-0.0001-31.940.000313220.000322620.000212948327505
17187546000.00031306-3.7E-5-10.560.000351340.000351380.000307387433857
17186682000.00035039-8.4E-5-19.340.00040480.00040570.0003154923908264
17185818000.000434367.0E-61.640.000427490.000436250.000355765366295
17184954000.000427790.0001146436.610.000313170.000428140.000313147614525
17184090000.00031315-3.4E-5-9.790.000347530.000352660.0003117723705195
17183226000.00034716-4.4E-5-11.240.00039120.000391510.0003430411816625
17182362000.000391617.0E-61.820.0003850.000400370.0003562814879506