# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00015 | Gate.io | 530310.113924 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,47 | 1726142552 | EMPIRE/USDT | https://gate.io/trade/EMPIRE_USDT | USDT | 1 | https://gate.io/trade/EMPIRE_USDT | 100 | 17 mins atrás |
0.003482 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726099336 | EMPIRE/USDT | https://www.lbank.info/exchange/empire/usdt | USDT | 2 | https://www.lbank.info/exchange/empire/usdt | 0 | 12 horas atrás |
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726099335 | EMPIRE/ETH | https://gate.io/trade/EMPIRE_ETH | ETH | 3 | https://gate.io/trade/EMPIRE_ETH | 0 | 12 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00014696 | -5.8E-6 | -3.94665215024 | 0.00010783 | 0.00038984 | 2398588.82902 | CX |
4 | 0.0001599 | -1.874E-5 | -11.7198248906 | 0.00010783 | 0.0004437 | 2664887.57118 | CX |
12 | 0.00021315 | -7.199E-5 | -33.7743373211 | 0.00010374 | 0.00080854 | 20676392.5904 | CX |
26 | 0.00089617 | -0.00075501 | -84.2485242755 | 0.00010374 | 0.00110084 | 18109026.9264 | CX |
52 | 0.00052715 | -0.00038599 | -73.2220430617 | 0.00010374 | 0.00192813 | 17857909.5286 | CX |
156 | 0.00752275 | -0.00738159 | -98.1235585391 | 0.00010374 | 0.04374219 | 9207079.49918 | CX |
260 | 0.00752275 | -0.00738159 | -98.1235585391 | 0.00010374 | 0.04374219 | 9207079.49918 | CX |
Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 40901 |
1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 97611 |
1725925800 | 0.00014174 | 2.7E-5 | 23.46 | 0.0001599 | 0.00038984 | 0.00011395 | 15435959 |
1725839400 | 0.00011507 | -2.1E-5 | -15.42 | 0.00013614 | 0.00013968 | 0.00011486 | 107597 |
1725753000 | 0.00013617 | 2.5E-5 | 22.50 | 0.00011142 | 0.00013761 | 0.00011113 | 190048 |
1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00011851 | 0.00012029 | 0.00010783 | 62915 |
1725580200 | 0.00011842 | -2.8E-5 | -19.09 | 0.00014696 | 0.00014794 | 0.00011748 | 855090 |
1725493800 | 0.00014669 | -1.8E-7 | -0.12 | 0.00014517 | 0.00014928 | 0.0001388 | 39910 |
1725407400 | 0.00014687 | -5.0E-6 | -3.28 | 0.00015219 | 0.00015301 | 0.00014622 | 19032 |
1725321000 | 0.00015221 | 6.0E-6 | 4.11 | 0.0001599 | 0.00016036 | 0.00014606 | 15374692 |
1725234600 | 0.00014583 | -5.0E-6 | -3.32 | 0.00015067 | 0.00015091 | 0.00014439 | 122960 |
1725148200 | 0.00015069 | -9.2E-7 | -0.61 | 0.00015151 | 0.0001519 | 0.00014958 | 30524 |
1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 616824 |
1724975400 | 0.00015164 | -3.2E-7 | -0.21 | 0.00015166 | 0.00015483 | 0.00012708 | 70780 |
1724889000 | 0.00015196 | 2.9E-5 | 23.54 | 0.00012293 | 0.00017388 | 0.00012163 | 39741 |
1724802600 | 0.00012318 | -1.1E-5 | -8.20 | 0.0001343 | 0.00013499 | 0.00012043 | 0 |
1724716200 | 0.00013415 | -3.1E-5 | -18.82 | 0.00016468 | 0.00016578 | 0.0001334 | 73692 |
1724629800 | 0.00016473 | 2.7E-5 | 19.56 | 0.00013852 | 0.0001675 | 0.00013683 | 122273 |
1724543400 | 0.00013805 | -2.8E-5 | -16.88 | 0.00016604 | 0.00016903 | 0.00013682 | 81220 |
1724457000 | 0.00016588 | 8.0E-6 | 5.08 | 0.00015734 | 0.00016774 | 0.00015734 | 28210 |
1724370600 | 0.00015741 | -3.2E-7 | -0.20 | 0.0001599 | 0.0004437 | 0.00015531 | 16482294 |
1724284200 | 0.00015773 | -2.3E-5 | -12.74 | 0.00018046 | 0.00018248 | 0.00015274 | 212814 |
1724197800 | 0.00018056 | -4.0E-6 | -2.17 | 0.00018449 | 0.00018859 | 0.00017897 | 0 |
1724111400 | 0.00018445 | 4.9E-7 | 0.27 | 0.0001599 | 0.00043762 | 0.00015608 | 15374692 |
1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 109972 |
1723852200 | 0.00018166 | 2.7E-5 | 17.48 | 0.00015424 | 0.00018398 | 0.00015315 | 1014737 |
1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.0001599 | 0.0001604 | 0.00015182 | 17699 |
1723679400 | 0.0001598 | 2.5E-5 | 18.54 | 0.00013501 | 0.00016608 | 0.00013445 | 571810 |
1723593000 | 0.00013482 | -3.0E-5 | -18.25 | 0.00016339 | 0.00021367 | 0.00013202 | 1367005 |
1723506600 | 0.00016435 | -1.5E-5 | -8.38 | 0.00013425 | 0.00016494 | 0.00013349 | 15506608 |
1723420200 | 0.00017907 | -3.0E-6 | -1.64 | 0.00018267 | 0.00018955 | 0.000178 | 0 |
1723333800 | 0.00018246 | 2.7E-5 | 17.35 | 0.00015561 | 0.00018321 | 0.00015499 | 2642269 |
1723247400 | 0.00015563 | 2.2E-5 | 16.41 | 0.00013425 | 0.0001622 | 0.00013349 | 2529524 |
1723161000 | 0.0001341 | -7.0E-6 | -4.97 | 0.00014023 | 0.00016201 | 0.00012094 | 1865036 |
1723074600 | 0.00014081 | -5.6E-5 | -28.52 | 0.00019691 | 0.0002025 | 0.00013889 | 2166172 |
1722988200 | 0.00019633 | 2.6E-5 | 15.24 | 0.00016957 | 0.00020094 | 0.00014542 | 504637 |
1722901800 | 0.00017058 | -1.9E-5 | -10.04 | 0.00020322 | 0.00040233 | 0.00015311 | 15397786 |
1722815400 | 0.00018921 | -1.4E-5 | -6.88 | 0.00020322 | 0.00020501 | 0.00018557 | 0 |
1722729000 | 0.0002035 | -5.0E-6 | -2.39 | 0.000209 | 0.00021107 | 0.00020023 | 61625 |
1722642600 | 0.00020887 | -1.5E-5 | -6.69 | 0.000224 | 0.00022498 | 0.0002077 | 1255426 |
1722556200 | 0.00022419 | -2.0E-6 | -0.88 | 0.00022657 | 0.00022669 | 0.00018952 | 6917048 |
1722469800 | 0.00022606 | -3.6E-5 | -13.74 | 0.00026202 | 0.0002678 | 0.00022508 | 2346799 |
1722383400 | 0.00026209 | 3.0E-5 | 12.93 | 0.00023218 | 0.00026257 | 0.00022659 | 322605 |
1722297000 | 0.00023205 | 3.0E-6 | 1.31 | 0.00023355 | 0.0005734 | 0.0002178 | 16019494 |
1722210600 | 0.00022912 | -3.1E-5 | -11.90 | 0.00025975 | 0.00026254 | 0.00022765 | 462618 |
1722124200 | 0.00026046 | -3.4E-5 | -11.53 | 0.00029427 | 0.00029536 | 0.00025651 | 34711 |
1722037800 | 0.00029496 | 9.0E-6 | 3.15 | 0.00028563 | 0.00029566 | 0.00025384 | 207360 |
1721951400 | 0.0002857 | 5.2E-5 | 22.27 | 0.00023355 | 0.00028666 | 0.00021662 | 36810 |
1721865000 | 0.00023345 | -4.5E-5 | -16.16 | 0.00027866 | 0.00027901 | 0.00023149 | 137854 |
1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00028322 | 0.00027225 | 153617 |
1721692200 | 0.00027551 | 2.9E-5 | 11.76 | 0.0002734 | 0.00059559 | 0.00023647 | 523565829 |
1721605800 | 0.00024656 | -2.0E-8 | -0.01 | 0.00024619 | 0.00028049 | 0.00024007 | 597208345 |
1721519400 | 0.00024658 | 1.0E-6 | 0.41 | 0.00024542 | 0.00028081 | 0.00024391 | 132149 |
1721433000 | 0.00024548 | -2.9E-5 | -10.57 | 0.0002734 | 0.00027462 | 0.00023647 | 12577955 |
1721346600 | 0.00027445 | -3.1E-5 | -10.15 | 0.00030515 | 0.00030947 | 0.00024072 | 4983032 |
1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00035014 | 0.00027259 | 4410373 |
1721173800 | 0.00031055 | -0.000143 | -31.54 | 0.00045348 | 0.00055498 | 0.00010374 | 8135023 |
1721087400 | 0.00045335 | 0.00022527 | 98.77 | 0.00022251 | 0.00045398 | 0.00022152 | 29051379 |
1721001000 | 0.00022808 | 6.0E-6 | 2.70 | 0.00022251 | 0.00022868 | 0.00022152 | 14991729 |
1720914600 | 0.00022246 | 3.0E-6 | 1.37 | 0.00021922 | 0.00022413 | 0.00021802 | 14544899 |
1720828200 | 0.00021921 | 2.0E-6 | 0.92 | 0.00021684 | 0.0002502 | 0.00021359 | 6817866 |
1720741800 | 0.00021697 | -3.1E-5 | -12.49 | 0.00024775 | 0.00025707 | 0.00021397 | 9596690 |
1720655400 | 0.00024818 | 3.3E-5 | 15.36 | 0.00021439 | 0.0003105 | 0.00018581 | 1913705 |
1720569000 | 0.00021491 | -2.6E-5 | -10.78 | 0.00024123 | 0.00024852 | 0.00021297 | 20996276 |
1720482600 | 0.00024121 | 7.0E-6 | 2.99 | 0.00075207 | 0.00080854 | 0.00023225 | 27240241 |
1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 34214110 |
1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00027651 | 0.00023667 | 16442417 |
1720223400 | 0.00023856 | -3.8E-5 | -13.74 | 0.00027419 | 0.00027963 | 0.00020734 | 21728674 |
1720137000 | 0.00027654 | 1.3E-5 | 4.93 | 0.00026382 | 0.0003244 | 0.00024721 | 15364493 |
1720050600 | 0.00026358 | 2.4E-5 | 10.04 | 0.00023925 | 0.00026929 | 0.00023363 | 949470 |
1719964200 | 0.00023915 | -7.0E-5 | -22.62 | 0.00030927 | 0.00031139 | 0.00023838 | 4322854 |
1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00075207 | 0.00080854 | 0.000308 | 15374692 |
1719791400 | 0.00030917 | -6.2E-5 | -16.72 | 0.00037113 | 0.00037327 | 0.00030645 | 54044 |
1719705000 | 0.0003709 | 0.00010093 | 37.39 | 0.00026997 | 0.00037207 | 0.00026994 | 92930 |
1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00034613 | 0.00026902 | 15884005 |
1719532200 | 0.00027545 | 6.0E-6 | 2.23 | 0.00026948 | 0.00031048 | 0.00026904 | 12119355 |
1719445800 | 0.00026934 | -7.0E-5 | -20.62 | 0.00075207 | 0.00080854 | 0.00026606 | 22577171 |
1719359400 | 0.0003394 | -2.9E-5 | -7.86 | 0.00036917 | 0.00040703 | 0.00033767 | 10638649 |
1719273000 | 0.00036884 | -0.000383 | -50.92 | 0.00075207 | 0.00080854 | 0.00036545 | 5781931 |
1719186600 | 0.00075221 | 0.00050763 | 207.55 | 0.00024458 | 0.00075322 | 0.00024284 | 6439907 |
1719100200 | 0.00024458 | -3.7E-5 | -13.15 | 0.00028156 | 0.00028156 | 0.00020973 | 21860738 |
1719013800 | 0.00028138 | 3.5E-5 | 14.23 | 0.00024574 | 0.00031409 | 0.00020676 | 13188300 |
1718927400 | 0.0002459 | 3.3E-5 | 15.48 | 0.00021315 | 0.00032543 | 0.00021207 | 3106762 |
1718841000 | 0.00021312 | -0.0001 | -31.94 | 0.00031322 | 0.00032262 | 0.00021294 | 8327505 |
1718754600 | 0.00031306 | -3.7E-5 | -10.56 | 0.00035134 | 0.00035138 | 0.00030738 | 7433857 |
1718668200 | 0.00035039 | -8.4E-5 | -19.34 | 0.0004048 | 0.0004057 | 0.00031549 | 23908264 |
1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00043625 | 0.00035576 | 5366295 |
1718495400 | 0.00042779 | 0.00011464 | 36.61 | 0.00031317 | 0.00042814 | 0.00031314 | 7614525 |
1718409000 | 0.00031315 | -3.4E-5 | -9.79 | 0.00034753 | 0.00035266 | 0.00031177 | 23705195 |
1718322600 | 0.00034716 | -4.4E-5 | -11.24 | 0.0003912 | 0.00039151 | 0.00034304 | 11816625 |
1718236200 | 0.00039161 | 7.0E-6 | 1.82 | 0.000385 | 0.00040037 | 0.00035628 | 14879506 |