Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750550531 | EMPC/USDT | https://exchange.latoken.com/exchange/EMPC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/EMPC-USDT | 0 | 19 horas atrás |
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | EMPC/BTC | https://exchange.latoken.com/exchange/EMPC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/EMPC-BTC | 0 | 19 horas atrás |
| 5.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750550531 | EMPC/ETH | https://exchange.latoken.com/exchange/EMPC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/EMPC-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01897536 | -0.00106559 | -5.61565103376 | 0.01818677 | 0.01960112 | 0 | CX |
| 4 | 0.0194034 | -0.00149363 | -7.69777461682 | 0.01808414 | 0.01994251 | 0 | CX |
| 12 | 0.0148661 | 0.00304367 | 20.4738969871 | 0.01349411 | 0.02015891 | 0 | CX |
| 26 | 0.0174698 | 0.00043997 | 2.51846042885 | 0.01349411 | 0.02015891 | 0 | CX |
| 52 | 0.01154603 | 0.00636374 | 55.1162607407 | 0.00894096 | 0.02015891 | 0 | CX |
| 156 | 0.00371739 | 0.01419238 | 381.783455597 | 0.00279177 | 0.02015891 | 0 | CX |
| 260 | 0.00167056 | 0.01623921 | 972.081816876 | 0.0015867 | 0.02015891 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.01823081 | -0.000358 | -1.93 | 0.0185972 | 0.01872015 | 0.01818677 | 0 |
| 1750463400 | 0.01858929 | -0.000255 | -1.35 | 0.01884645 | 0.01917264 | 0.01842635 | 0 |
| 1750377000 | 0.01884475 | -1.2E-5 | -0.06 | 0.01888145 | 0.01893827 | 0.01871436 | 0 |
| 1750290600 | 0.01885644 | 9.0E-6 | 0.05 | 0.01882775 | 0.01900407 | 0.01865323 | 0 |
| 1750204200 | 0.01884781 | -0.000416 | -2.16 | 0.01920895 | 0.01938998 | 0.01861008 | 0 |
| 1750117800 | 0.01926358 | 0.00025547 | 1.34 | 0.01900752 | 0.01960112 | 0.01890622 | 0 |
| 1750031400 | 0.01900811 | 2.2E-5 | 0.12 | 0.01897536 | 0.0191121 | 0.01881718 | 0 |
| 1749945000 | 0.0189857 | -0.000119 | -0.62 | 0.01908825 | 0.01908825 | 0.01879215 | 0 |
| 1749858600 | 0.01910455 | 1.7E-5 | 0.09 | 0.01906681 | 0.01911389 | 0.01852847 | 0 |
| 1749772200 | 0.019088 | -0.000467 | -2.39 | 0.01956514 | 0.01957273 | 0.01904503 | 0 |
| 1749685800 | 0.01955489 | -0.000273 | -1.38 | 0.01984951 | 0.01987147 | 0.01947895 | 0 |
| 1749599400 | 0.01982825 | -1.2E-5 | -0.06 | 0.0186451 | 0.01986108 | 0.01827207 | 0 |
| 1749513000 | 0.01983988 | 0.00080232 | 4.21 | 0.0186451 | 0.01986811 | 0.01827207 | 0 |
| 1749426600 | 0.01903756 | 1.5E-5 | 0.08 | 0.0190008 | 0.01916809 | 0.01891014 | 0 |
| 1749340200 | 0.01902214 | 0.00022017 | 1.17 | 0.0187814 | 0.01907491 | 0.01873138 | 0 |
| 1749253800 | 0.01880197 | 0.00051884 | 2.84 | 0.01826568 | 0.01896798 | 0.01820782 | 0 |
| 1749167400 | 0.01828313 | -0.000588 | -3.12 | 0.01887036 | 0.01907485 | 0.01808414 | 0 |
| 1749081000 | 0.01887074 | -0.000106 | -0.56 | 0.01899578 | 0.01907988 | 0.01876377 | 0 |
| 1748994600 | 0.01897704 | -8.9E-5 | -0.47 | 0.01905147 | 0.01923293 | 0.01889236 | 0 |
| 1748908200 | 0.01906591 | 2.8E-5 | 0.15 | 0.01901816 | 0.01907909 | 0.01867037 | 0 |
| 1748821800 | 0.01903768 | 0.0001878 | 1.00 | 0.01883585 | 0.01906015 | 0.0186887 | 0 |
| 1748735400 | 0.01884988 | 0.0001404 | 0.75 | 0.01874346 | 0.01888811 | 0.01856227 | 0 |
| 1748649000 | 0.01870948 | -0.000273 | -1.44 | 0.01903379 | 0.01914067 | 0.01866787 | 0 |
| 1748562600 | 0.01898283 | -0.000421 | -2.17 | 0.01940194 | 0.01960768 | 0.01898283 | 0 |
| 1748476200 | 0.01940432 | -0.000235 | -1.20 | 0.01960823 | 0.01966692 | 0.01922796 | 0 |
| 1748389800 | 0.0196398 | -6.2E-5 | -0.31 | 0.01970578 | 0.01994251 | 0.01936584 | 0 |
| 1748303400 | 0.01970205 | 9.7E-5 | 0.49 | 0.01962713 | 0.01987954 | 0.01958204 | 0 |
| 1748217000 | 0.01960502 | 0.00020496 | 1.06 | 0.0194034 | 0.01965616 | 0.01920919 | 0 |
| 1748130600 | 0.01940006 | 0.00014006 | 0.73 | 0.01931524 | 0.01970655 | 0.01927204 | 0 |
| 1748044200 | 0.01926 | -0.000826 | -4.11 | 0.02009858 | 0.02011375 | 0.01925757 | 0 |
| 1747957800 | 0.02008631 | 0.00034029 | 1.72 | 0.01974445 | 0.02015891 | 0.01967662 | 0 |
| 1747871400 | 0.01974602 | 0.00050022 | 2.60 | 0.01922626 | 0.01989524 | 0.01911489 | 0 |
| 1747785000 | 0.0192458 | 0.00022756 | 1.20 | 0.01902559 | 0.01931169 | 0.01876317 | 0 |
| 1747698600 | 0.01901824 | -4.8E-5 | -0.25 | 0.01916521 | 0.01925262 | 0.01838224 | 0 |
| 1747612200 | 0.01906669 | 0.00048781 | 2.63 | 0.01858117 | 0.01907981 | 0.01857219 | 0 |
| 1747525800 | 0.01857888 | -6.6E-5 | -0.35 | 0.01863364 | 0.01866928 | 0.01848605 | 0 |
| 1747439400 | 0.0186446 | -4.6E-5 | -0.25 | 0.01868339 | 0.01882861 | 0.01856738 | 0 |
| 1747353000 | 0.01869061 | 4.7E-5 | 0.25 | 0.0186451 | 0.0187488 | 0.01827207 | 0 |
| 1747266600 | 0.01864396 | -0.00012 | -0.64 | 0.01874623 | 0.018774 | 0.01848617 | 0 |
| 1747180200 | 0.01876353 | 0.0002327 | 1.26 | 0.01850586 | 0.01888993 | 0.01827918 | 0 |
| 1747093800 | 0.01853083 | 0.01853083 | 0 | 0.01875266 | 0.01903176 | 0.01817262 | 0 |
| 1747007400 | 0 | -0.018829 | -100.00 | 0.01690589 | 0.01868128 | 0.01672765 | 0 |
| 1746921000 | 0.01882915 | 0.00030306 | 1.64 | 0.01690589 | 0.0188775 | 0.01672765 | 0 |
| 1746834600 | 0.01852609 | -3.1E-5 | -0.17 | 0.01858423 | 0.01873263 | 0.0184242 | 0 |
| 1746748200 | 0.01855672 | 0.00108411 | 6.20 | 0.01747161 | 0.01868598 | 0.01744487 | 0 |
| 1746661800 | 0.01747261 | 4.8E-5 | 0.28 | 0.01744002 | 0.01757296 | 0.017248 | 0 |
| 1746575400 | 0.01742423 | 0.00036183 | 2.12 | 0.01704602 | 0.0174379 | 0.01681531 | 0 |
| 1746489000 | 0.0170624 | 0.00010142 | 0.60 | 0.01696444 | 0.0171318 | 0.01685413 | 0 |
| 1746402600 | 0.01696098 | -0.00029 | -1.68 | 0.01727762 | 0.01733247 | 0.01696098 | 0 |
| 1746316200 | 0.01725092 | -0.000184 | -1.06 | 0.01745275 | 0.01745275 | 0.01725092 | 0 |
| 1746229800 | 0.01743541 | 7.9E-5 | 0.46 | 0.017388 | 0.01762668 | 0.01735672 | 0 |
| 1746143400 | 0.01735639 | 0.00039466 | 2.33 | 0.01697408 | 0.01753756 | 0.01695964 | 0 |
| 1746057000 | 0.01696173 | 2.7E-7 | 0.00 | 0.01698114 | 0.01713721 | 0.01674811 | 0 |
| 1745970600 | 0.01696146 | -0.000156 | -0.91 | 0.01710337 | 0.01718819 | 0.01689373 | 0 |
| 1745884200 | 0.01711716 | 0.00023485 | 1.39 | 0.01687093 | 0.01720453 | 0.01672141 | 0 |
| 1745797800 | 0.01688231 | -0.000158 | -0.93 | 0.01703361 | 0.01716148 | 0.01686151 | 0 |
| 1745711400 | 0.01704026 | -1.8E-5 | -0.11 | 0.0170748 | 0.01714429 | 0.01691406 | 0 |
| 1745625000 | 0.01705825 | 0.00014356 | 0.85 | 0.01690589 | 0.01725754 | 0.01672765 | 0 |
| 1745538600 | 0.01691469 | 0.00188505 | 12.54 | 0.01536266 | 0.01691791 | 0.0149832 | 0 |
| 1745452200 | 0.01502964 | 0 | 0.00 | 0.01536266 | 0.01545696 | 0.0149832 | 0 |
| 1745365800 | 0.01502964 | -0.00068 | -4.33 | 0.01536266 | 0.01545696 | 0.0149832 | 0 |
| 1745279400 | 0.01570993 | 0.00039405 | 2.57 | 0.01534453 | 0.01594122 | 0.015342 | 0 |
| 1745193000 | 0.01531588 | -8.0E-6 | -0.05 | 0.01531038 | 0.01535527 | 0.01511936 | 0 |
| 1745106600 | 0.01532428 | 0.00011985 | 0.79 | 0.01520708 | 0.01538719 | 0.01519395 | 0 |
| 1745020200 | 0.01520443 | -7.5E-5 | -0.49 | 0.01528583 | 0.01531135 | 0.01518222 | 0 |
| 1744933800 | 0.01527906 | 0.00012744 | 0.84 | 0.01512775 | 0.01538528 | 0.01508645 | 0 |
| 1744847400 | 0.01515162 | 9.7E-5 | 0.64 | 0.01506048 | 0.01538493 | 0.01496646 | 0 |
| 1744761000 | 0.0150543 | -0.000155 | -1.02 | 0.01522131 | 0.01556521 | 0.01504997 | 0 |
| 1744674600 | 0.01520908 | 0.00017305 | 1.15 | 0.0150652 | 0.01544343 | 0.0150652 | 0 |
| 1744588200 | 0.01503603 | -0.000326 | -2.12 | 0.01536266 | 0.01545696 | 0.01495713 | 0 |
| 1744501800 | 0.01536185 | 0.00035585 | 2.37 | 0.01501377 | 0.01544635 | 0.01490392 | 0 |
| 1744415400 | 0.015006 | 0.0006665 | 4.65 | 0.0143055 | 0.01516445 | 0.0142218 | 0 |
| 1744329000 | 0.0143395 | -0.000547 | -3.67 | 0.01485434 | 0.01485987 | 0.01413059 | 0 |
| 1744242600 | 0.01488607 | -7.1E-5 | -0.47 | 0.01497434 | 0.01524177 | 0.01349411 | 0 |
| 1744156200 | 0.01495732 | 0 | 0.00 | 0.01497434 | 0.01524177 | 0.01469827 | 0 |
| 1744069800 | 0.01495732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01495732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01495732 | -0.000135 | -0.89 | 0.01497434 | 0.01524177 | 0.01469827 | 0 |
| 1743810600 | 0.01509191 | 0.00010592 | 0.71 | 0.01497434 | 0.01524177 | 0.01469827 | 0 |
| 1743724200 | 0.01498599 | 0.00011957 | 0.80 | 0.01484637 | 0.01508237 | 0.01462192 | 0 |
| 1743637800 | 0.01486642 | -0.000463 | -3.02 | 0.01533123 | 0.01588527 | 0.01481727 | 0 |
| 1743551400 | 0.01532922 | 0.00049108 | 3.31 | 0.01485912 | 0.01538845 | 0.01483554 | 0 |
| 1743465000 | 0.01483814 | 2.7E-5 | 0.18 | 0.01563987 | 0.01579745 | 0.01464155 | 0 |
| 1743378600 | 0.01481141 | -3.8E-5 | -0.26 | 0.0148661 | 0.01503149 | 0.01468067 | 0 |
| 1743292200 | 0.0148496 | -0.000329 | -2.17 | 0.01518258 | 0.01522145 | 0.01470495 | 0 |
| 1743205800 | 0.01517832 | -0.000506 | -3.23 | 0.0156841 | 0.01574919 | 0.01504532 | 0 |
| 1743119400 | 0.01568384 | 4.5E-5 | 0.29 | 0.01563987 | 0.01579745 | 0.01545954 | 0 |
| 1743033000 | 0.01563835 | -9.4E-5 | -0.60 | 0.01572479 | 0.01589352 | 0.01546218 | 0 |
| 1742946600 | 0.0157328 | 2.6E-5 | 0.17 | 0.01575305 | 0.01593626 | 0.01554638 | 0 |
| 1742860200 | 0.01570652 | 0.00028172 | 1.83 | 0.01547195 | 0.01597197 | 0.01540421 | 0 |
| 1742773800 | 0.0154248 | 0.00034325 | 2.28 | 0.01510822 | 0.01545228 | 0.01510822 | 0 |
| 1742687400 | 0.01508155 | -5.0E-5 | -0.33 | 0.01512507 | 0.01520561 | 0.01506587 | 0 |
|
EMPC/BTC 0,00000018 BTC
+0,00%
|
EMPC/EUR 0,015532 €
-2,81%
|
|
EMPC/USD $ 0,017910
-2,64%
|
EMPC/GBP £ 0,013309
-2,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
