EncrypGenDNA

US$ 0,635504

0,003046

(

0,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1333

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,517708

Bolsa

Venda

US$ 0,653322

Último Horário de Negociação

17:19:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00959

Capitalização de Mercado Totalmente Diluída

US$ 63.550.367

Data de Gênese

31/05/2017

Variação Diária 0,628984-0,637521

Variação de 52 Semanas 0,230173-0,635484

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732233737	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	6 horas atrás
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	6 horas atrás
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	6 horas atrás
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	6 horas atrás
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732233749	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.56281738	0.07268629	12.9147202242	0.55960661	0.63548376	CX
4	0.43793805	0.19756562	45.1126866003	0.42079928	0.63548376	CX
12	0.38068885	0.25481482	66.9351939254	0.33731437	0.63548376	CX
26	0.45024268	0.18526099	41.1469188128	0.3188943	0.63548376	CX
52	0.23017343	0.40533024	176.097753768	0.23017343	0.63548376	CX
156	0.37605984	0.25944383	68.9900389257	0.00768402	0.63548376	CX
260	0.04889472	0.58660895	1199.73884706	0.00624828	0.63548376	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.6327057	0.02804237	4.64	0.60545209	0.63548376	0.60446989
1732146600	0.60466333	0.01223061	2.06	0.59282966	0.60951903	0.5883912
1732060200	0.59243272	0.01127173	1.94	0.58130345	0.60378957	0.58056387
1731973800	0.58116099	0.00451525	0.78	0.58411792	0.59473711	0.57436375
1731887400	0.57664574	-0.004012	-0.69	0.58153631	0.58670563	0.56992221
1731801000	0.58065741	-0.004379	-0.75	0.58411792	0.58895725	0.57906249
1731714600	0.58503662	0.02450277	4.37	0.56281738	0.58985631	0.55960661
1731628200	0.56053385	-0.020132	-3.47	0.58056002	0.58923241	0.55668185
1731541800	0.58066582	0.01587268	2.81	0.5661536	0.59993282	0.5541848
1731455400	0.56479314	-0.004767	-0.84	0.56803421	0.57766858	0.54753432
1731369000	0.56956044	0.05351706	10.37	0.51671928	0.57529067	0.51552137
1731282600	0.51604338	0.02291619	4.65	0.4929109	0.522909	0.49163474
1731196200	0.49312719	0.00177391	0.36	0.49137556	0.49395922	0.4865153
1731109800	0.49135328	0.00295204	0.60	0.48759906	0.49619255	0.4858819
1731023400	0.48840124	0.00267046	0.55	0.48563082	0.49399832	0.47833474
1730937000	0.48573078	0.03965782	8.89	0.44638998	0.49095267	0.44616515
1730850600	0.44607296	0.01170135	2.69	0.43539695	0.45220425	0.43330339
1730764200	0.43437161	-0.007741	-1.75	0.44496506	0.44496506	0.42899107
1730677800	0.44211214	-0.002332	-0.52	0.44496506	0.44496506	0.43325691
1730591400	0.44444433	-0.001459	-0.33	0.44655581	0.44849221	0.44360935
1730505000	0.44590341	-0.005544	-1.23	0.45073394	0.45927241	0.4418972
1730418600	0.45144746	-0.013363	-2.87	0.46423893	0.46641556	0.44717039
1730332200	0.46481011	-0.001422	-0.30	0.46682709	0.46806672	0.45867214
1730245800	0.4662324	0.01759748	3.92	0.44781535	0.47221552	0.44761761
1730159400	0.44863492	0.01240395	2.84	0.43793805	0.4506499	0.43167046
1730073000	0.43623097	0.00583405	1.36	0.43014	0.43797631	0.42921153
1729986600	0.43039692	0.00470688	1.11	0.42776973	0.43206683	0.42605643
1729900200	0.42569004	-0.011437	-2.62	0.43793805	0.44123562	0.42079928
1729813800	0.43712746	0.00910164	2.13	0.4278442	0.44133031	0.42705512
1729727400	0.42802582	-0.004321	-1.00	0.43223266	0.43226476	0.41865262
1729641000	0.43234642	-0.000926	-0.21	0.43231471	0.43486653	0.42742998
1729554600	0.43327206	-0.009726	-2.20	0.44281352	0.44568686	0.42909989
1729468200	0.4429981	0.0042302	0.96	0.43899446	0.44492641	0.43711597
1729381800	0.4387679	-0.000549	-0.12	0.43953252	0.44052088	0.43680087
1729295400	0.43931694	0.00716793	1.66	0.38683016	0.44288126	0.38577446
1729209000	0.43214901	-0.002169	-0.50	0.38683016	0.43299214	0.38577446
1729122600	0.43431794	0.00558168	1.30	0.42970344	0.43886914	0.42878602
1729036200	0.42873626	0.00428432	1.01	0.42408536	0.43524974	0.41641866
1728949800	0.42445194	0.02148986	5.33	0.38683016	0.42678953	0.38577446
1728863400	0.40296208	-0.00248	-0.61	0.40612091	0.40617247	0.39828717
1728777000	0.40544226	0.00450896	1.12	0.40146275	0.40738893	0.40107075
1728690600	0.4009333	0.01448577	3.75	0.38683016	0.40709508	0.38577446
1728604200	0.38644753	-0.00272	-0.70	0.3888359	0.39305512	0.37807701
1728517800	0.38916788	-0.010132	-2.54	0.39899613	0.40126752	0.3872985
1728431400	0.3992996	-0.001487	-0.37	0.39995091	0.40564744	0.3971932
1728345000	0.40078679	-0.002706	-0.67	0.39001634	0.41359187	0.38817695
1728258600	0.40349244	0.00508586	1.28	0.39815767	0.40386878	0.39698294
1728172200	0.39840658	0.00022002	0.06	0.39918718	0.40039947	0.39619495
1728085800	0.39818656	0.00807469	2.07	0.39001634	0.40098023	0.38817695
1727999400	0.39011187	0.00042879	0.11	0.38871295	0.39443253	0.38531331
1727913000	0.38968308	-0.00126	-0.32	0.3905442	0.39986873	0.38506229
1727826600	0.39094301	-0.015006	-3.70	0.40658225	0.41141074	0.38665766
1727740200	0.40594911	-0.015848	-3.76	0.42074304	0.42095298	0.4040721
1727653800	0.42179701	-0.000809	-0.19	0.42294337	0.42372757	0.4202028
1727567400	0.42260587	0.00050834	0.12	0.42262256	0.42502139	0.4202141
1727481000	0.42209753	0.00377143	0.90	0.41802802	0.42691446	0.41631375
1727394600	0.4183261	0.01396061	3.45	0.40570207	0.42207853	0.40234634
1727308200	0.40436549	-0.008767	-2.12	0.41260473	0.41484075	0.40420095
1727221800	0.41313297	0.00626714	1.54	0.40656184	0.41511399	0.4027517
1727135400	0.40686583	-0.000863	-0.21	0.37239396	0.41003204	0.36419761
1727049000	0.40772906	-2.8E-5	-0.01	0.40687623	0.41042514	0.4006139
1726962600	0.40775667	0.0027018	0.67	0.4057673	0.40775667	0.40301742
1726876200	0.40505487	0.00049543	0.12	0.4039731	0.4115365	0.40075944
1726789800	0.40455944	0.01139344	2.90	0.39662734	0.40996027	0.39609345
1726703400	0.393166	0.00623254	1.61	0.3871251	0.39404014	0.38038127
1726617000	0.38693346	0.01245442	3.33	0.37392904	0.39377493	0.3700149
1726530600	0.37447904	-0.005209	-1.37	0.37990773	0.38008801	0.36949931
1726444200	0.37968804	-0.005628	-1.46	0.38526034	0.3876984	0.3771913
1726357800	0.38531652	-0.003652	-0.94	0.38867925	0.3893608	0.38203205
1726271400	0.38896847	0.01546456	4.14	0.37346969	0.38944734	0.3701822
1726185000	0.37350391	0.00519262	1.41	0.36846588	0.37593298	0.36832663
1726098600	0.36831129	-0.001538	-0.42	0.37000013	0.37235666	0.35667876
1726012200	0.36984971	0.00312288	0.85	0.36566445	0.37257943	0.36227308
1725925800	0.36672683	0.01383349	3.92	0.37239396	0.37387569	0.35140402
1725839400	0.35289334	0.00558656	1.61	0.34780343	0.35512833	0.34434992
1725753000	0.34730678	0.00141009	0.41	0.34659024	0.35196571	0.34503314
1725666600	0.34589669	-0.014599	-4.05	0.36061294	0.36551698	0.33731437
1725580200	0.3604959	-0.01115	-3.00	0.37239396	0.37387569	0.35807922
1725493800	0.37164609	0.00147955	0.40	0.36862805	0.37559298	0.35834359
1725407400	0.37016654	-0.009666	-2.54	0.37963495	0.38382888	0.3696098
1725321000	0.37983288	0.01222863	3.33	0.37850593	0.38142163	0.36849625
1725234600	0.36760425	-0.010884	-2.88	0.37850593	0.37902916	0.36751501
1725148200	0.37848795	-0.000916	-0.24	0.3794634	0.38101306	0.37727727
1725061800	0.37940434	-0.001783	-0.47	0.38068885	0.38443576	0.37179227
1724975400	0.38118782	0.00122077	0.32	0.37895597	0.39273425	0.37799887
1724889000	0.37996705	-0.003051	-0.80	0.38196804	0.38648753	0.37186874
1724802600	0.3830179	-0.020834	-5.16	0.40365801	0.40571459	0.37252364
1724716200	0.40385176	-0.008801	-2.13	0.41318362	0.41375327	0.40385176
1724629800	0.41265281	0.00174213	0.42	0.41214897	0.41730006	0.40986685
1724543400	0.41091068	-0.000114	-0.03	0.41156206	0.4140941	0.4087404
1724457000	0.41102489	0.02334793	6.02	0.38766881	0.41613926	0.38766881
1724370600	0.38767696	-0.005099	-1.30	0.37726995	0.39565047	0.36135586