Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733382558 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 1 | https://mercatox.com/exchange/NRG/BTC | 0 | 3 meses atrás |
| 4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741046521 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 15 horas atrás |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 3 | https://trade.kucoin.com/NRG-ETH | 0 | 15 horas atrás |
| 1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741046531 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 4 | https://trade.kucoin.com/NRG-BTC | 0 | 15 horas atrás |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741046520 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 5 | https://hitbtc.com/NRG-to-BTC | 0 | 15 horas atrás |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 6 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11064503 | -0.01126826 | -10.1841537754 | 0.09475735 | 0.12366435 | 18968.0955534 | CX |
| 4 | 0.12287272 | -0.02349595 | -19.1221859498 | 0.06980873 | 0.12366435 | 18968.0955534 | CX |
| 12 | 0.11762806 | -0.01825129 | -15.5161021953 | 0.068255 | 4.85139 | 22129.4448123 | CX |
| 26 | 0.06947662 | 0.02990015 | 43.0362760883 | 0.01302229 | 4.85139 | 581408.736165 | CX |
| 52 | 0.14111497 | -0.0417382 | -29.5774431302 | 0.01302229 | 4.85139 | 959403.688411 | CX |
| 156 | 1.01954568 | -0.92016891 | -90.2528379111 | 0.0029868 | 4.85139 | 976076.571832 | CX |
| 260 | 1.45762425 | -1.35824748 | -93.182277943 | 0.0029868 | 10.44586628 | 791148.787463 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.10449941 | -0.009509 | -8.34 | 0.11935233 | 0.12366435 | 0.10293537 | 132776 |
| 1740959400 | 0.11400872 | 0.01019181 | 9.82 | 0.10418871 | 0.11502702 | 0.10286131 | 0 |
| 1740873000 | 0.10381691 | 0.00162145 | 1.59 | 0.10189411 | 0.10467753 | 0.10144263 | 0 |
| 1740786600 | 0.10219546 | -0.000183 | -0.18 | 0.1024749 | 0.1029537 | 0.09475735 | 0 |
| 1740700200 | 0.10237869 | 0.00088485 | 0.87 | 0.10197049 | 0.10506668 | 0.09999349 | 0 |
| 1740613800 | 0.10149384 | -0.0059 | -5.49 | 0.10724501 | 0.10800135 | 0.09942826 | 0 |
| 1740527400 | 0.10739364 | -0.003785 | -3.40 | 0.11064503 | 0.11193441 | 0.10405888 | 0 |
| 1740441000 | 0.11117851 | -0.004987 | -4.29 | 0.11935233 | 0.12366435 | 0.06984463 | 132776 |
| 1740354600 | 0.11616571 | -0.000729 | -0.62 | 0.11685334 | 0.11695699 | 0.11527417 | 0 |
| 1740268200 | 0.11689484 | 0.00059152 | 0.51 | 0.11613583 | 0.11721387 | 0.11588552 | 0 |
| 1740181800 | 0.11630332 | -0.002781 | -2.34 | 0.11896654 | 0.12037036 | 0.11477644 | 0 |
| 1740095400 | 0.11908467 | 0.0022254 | 1.90 | 0.1169229 | 0.11947813 | 0.11670989 | 0 |
| 1740009000 | 0.11685927 | 0.00142384 | 1.23 | 0.11564426 | 0.11715642 | 0.11498179 | 0 |
| 1739922600 | 0.11543543 | -0.000448 | -0.39 | 0.11599504 | 0.11684622 | 0.11300711 | 0 |
| 1739836200 | 0.11588303 | -0.000455 | -0.39 | 0.11935233 | 0.12366435 | 0.06980873 | 132776 |
| 1739749800 | 0.11633778 | -0.001744 | -1.48 | 0.11815489 | 0.11826099 | 0.11627269 | 0 |
| 1739663400 | 0.11808138 | 0.00022261 | 0.19 | 0.11792652 | 0.11850464 | 0.11769985 | 0 |
| 1739577000 | 0.11785877 | 0.00098935 | 0.85 | 0.11699943 | 0.11963103 | 0.11654959 | 0 |
| 1739490600 | 0.11686942 | -0.001302 | -1.10 | 0.11844928 | 0.11866767 | 0.11529429 | 0 |
| 1739404200 | 0.11817167 | 0.00225377 | 1.94 | 0.11585742 | 0.11869727 | 0.11391622 | 0 |
| 1739317800 | 0.1159179 | -0.001918 | -1.63 | 0.11797091 | 0.11918498 | 0.11480097 | 0 |
| 1739231400 | 0.11783555 | 0.00123199 | 1.06 | 0.11935233 | 0.12366435 | 0.11723906 | 132776 |
| 1739145000 | 0.11660356 | -0.000285 | -0.24 | 0.1167642 | 0.11775262 | 0.11466915 | 0 |
| 1739058600 | 0.11688857 | 9.9E-5 | 0.08 | 0.1168203 | 0.11722112 | 0.11580739 | 0 |
| 1738972200 | 0.11678976 | 6.4E-5 | 0.05 | 0.11685681 | 0.12120424 | 0.1158248 | 0 |
| 1738885800 | 0.11672565 | -0.000103 | -0.09 | 0.11691161 | 0.11997627 | 0.11588632 | 0 |
| 1738799400 | 0.11682845 | -0.001754 | -1.48 | 0.11834983 | 0.11988406 | 0.11638979 | 0 |
| 1738713000 | 0.11858251 | -0.004429 | -3.60 | 0.12287272 | 0.12312373 | 0.116523 | 0 |
| 1738626600 | 0.12301192 | 0.00489441 | 4.14 | 0.11935233 | 0.124025 | 0.11384656 | 132776 |
| 1738540200 | 0.11811751 | -0.003768 | -3.09 | 0.12165682 | 0.12274459 | 0.1164657 | 0 |
| 1738453800 | 0.12188534 | -0.001928 | -1.56 | 0.12381322 | 0.12431625 | 0.12133719 | 0 |
| 1738367400 | 0.12381339 | -0.003241 | -2.55 | 0.12678448 | 0.12815503 | 0.12289294 | 0 |
| 1738281000 | 0.1270541 | 0.00141965 | 1.13 | 0.12552247 | 0.12872215 | 0.12511783 | 0 |
| 1738194600 | 0.12563445 | 0.00326179 | 2.67 | 0.12261268 | 0.126827 | 0.122596 | 0 |
| 1738108200 | 0.12237266 | -0.000791 | -0.64 | 0.12384941 | 0.12527901 | 0.12129678 | 0 |
| 1738021800 | 0.12316341 | -0.00145 | -1.16 | 0.11935233 | 4.65772155 | 0.11836805 | 132776 |
| 1737935400 | 0.12461324 | -0.002297 | -1.81 | 0.12672423 | 0.12748265 | 0.12433744 | 0 |
| 1737849000 | 0.12691048 | 0.00017241 | 0.14 | 0.12671974 | 0.12737997 | 0.1260409 | 0 |
| 1737762600 | 0.12673807 | 0.00088303 | 0.70 | 0.12579719 | 0.1296895 | 0.12434331 | 0 |
| 1737676200 | 0.12585504 | 0.00011825 | 0.09 | 0.12540934 | 0.12913718 | 0.1225383 | 0 |
| 1737589800 | 0.12573679 | -0.002394 | -1.87 | 0.1284691 | 0.12859711 | 0.12503896 | 0 |
| 1737503400 | 0.12813073 | -4.413539 | -97.18 | 0.12345276 | 0.12977948 | 0.12113239 | 0 |
| 1737417000 | 4.54166955 | 4.42 | 3,602.07 | 0.11935233 | 4.85139 | 0.11886549 | 132776 |
| 1737330600 | 0.12267926 | -0.003532 | -2.80 | 0.12615386 | 0.12857908 | 0.12065639 | 0 |
| 1737244200 | 0.1262111 | 9.0E-5 | 0.07 | 0.12620012 | 0.12692541 | 0.12377791 | 0 |
| 1737157800 | 0.12612092 | 0.00509224 | 4.21 | 0.12101211 | 0.12814711 | 0.12101211 | 0 |
| 1737071400 | 0.12102868 | -0.000174 | -0.14 | 0.12149043 | 0.12174278 | 0.11779585 | 0 |
| 1736985000 | 0.12120279 | 0.00428571 | 3.67 | 0.11675004 | 0.12155754 | 0.11675004 | 0 |
| 1736898600 | 0.11691708 | 0.00276688 | 2.42 | 0.11435504 | 0.11774621 | 0.11414954 | 0 |
| 1736812200 | 0.1141502 | -7.8E-5 | -0.07 | 0.11935233 | 0.12366435 | 0.068255 | 132776 |
| 1736725800 | 0.11422859 | -0.000177 | -0.15 | 0.11442976 | 0.1153876 | 0.11334763 | 0 |
| 1736639400 | 0.11440556 | -0.000231 | -0.20 | 0.11459537 | 0.11489738 | 0.11354094 | 0 |
| 1736553000 | 0.11463624 | 0.00301212 | 2.70 | 0.11935233 | 0.12366435 | 0.11161192 | 132776 |
| 1736466600 | 0.11162412 | -0.003487 | -3.03 | 0.11488182 | 0.1153374 | 0.11044224 | 0 |
| 1736380200 | 0.11511103 | -0.002117 | -1.81 | 0.11711861 | 0.11763434 | 0.11207108 | 0 |
| 1736293800 | 0.11722824 | -4.432347 | -97.42 | 0.12376708 | 0.12427536 | 0.11636232 | 0 |
| 1736207400 | 4.54957498 | 4.43 | 3,721.01 | 0.11935233 | 4.56031594 | 0.11886549 | 132776 |
| 1736121000 | 0.11906727 | 0.00023326 | 0.20 | 0.11880282 | 0.11949667 | 0.11772753 | 0 |
| 1736034600 | 0.11883401 | 0.00013165 | 0.11 | 0.11877935 | 0.1193927 | 0.1180697 | 0 |
| 1735948200 | 0.11870236 | 0.00148405 | 1.27 | 0.11724916 | 0.11970212 | 0.11621478 | 0 |
| 1735861800 | 0.11721831 | 0.0028975 | 2.53 | 0.11935233 | 0.12366435 | 0.1153128 | 132776 |
| 1735775400 | 0.11432081 | 0.00142578 | 1.26 | 0.11299385 | 0.11478525 | 0.11231764 | 0 |
| 1735689000 | 0.11289503 | 0.00090296 | 0.81 | 0.11204963 | 0.11630175 | 0.11128357 | 0 |
| 1735602600 | 0.11199207 | -0.001336 | -1.18 | 0.11935233 | 0.12366435 | 0.11051294 | 132776 |
| 1735516200 | 0.11332824 | -0.00165 | -1.44 | 0.11512229 | 0.11512229 | 0.11238977 | 0 |
| 1735429800 | 0.1149785 | 0.0009213 | 0.81 | 0.11406647 | 0.11522111 | 0.11377741 | 0 |
| 1735343400 | 0.1140572 | -0.00168 | -1.45 | 0.11583706 | 0.11755308 | 0.11306573 | 0 |
| 1735257000 | 0.1157372 | -0.004255 | -3.55 | 0.12060985 | 0.12083288 | 0.11508566 | 0 |
| 1735170600 | 0.11999217 | 0.00075967 | 0.64 | 0.11940257 | 0.12019571 | 0.1181715 | 0 |
| 1735084200 | 0.1192325 | 0.00465269 | 4.06 | 0.11453371 | 0.12016994 | 0.11305297 | 0 |
| 1734997800 | 0.11457981 | -0.000411 | -0.36 | 0.11935233 | 0.12366435 | 0.11178414 | 132776 |
| 1734911400 | 0.11499129 | -0.002467 | -2.10 | 0.11743593 | 0.1178055 | 0.11399994 | 0 |
| 1734825000 | 0.11745875 | -0.00046 | -0.39 | 0.11821467 | 0.12039617 | 0.11669621 | 0 |
| 1734738600 | 0.11791908 | -0.000579 | -0.49 | 0.11795464 | 0.11865713 | 0.11152652 | 0 |
| 1734652200 | 0.11849775 | -0.003081 | -2.53 | 0.12152217 | 0.124319 | 0.11570989 | 0 |
| 1734565800 | 0.12157851 | -0.00681 | -5.30 | 0.12840987 | 0.12883599 | 0.12141348 | 0 |
| 1734479400 | 0.12838847 | 0.00018365 | 0.14 | 0.12827341 | 0.13104621 | 0.12756387 | 0 |
| 1734393000 | 0.12820482 | 0.00157133 | 1.24 | 0.11935233 | 0.13037073 | 0.11886549 | 132776 |
| 1734306600 | 0.12663349 | 0.0039266 | 3.20 | 0.12280367 | 0.12713979 | 0.12259723 | 0 |
| 1734220200 | 0.12270689 | 0.00014284 | 0.12 | 0.12272179 | 0.12416235 | 0.12180262 | 0 |
| 1734133800 | 0.12256405 | 0.00154407 | 1.28 | 0.1211168 | 0.12329045 | 0.12014572 | 0 |
| 1734047400 | 0.12101998 | -0.001518 | -1.24 | 0.12244378 | 0.12405016 | 0.12016843 | 0 |
| 1733961000 | 0.12253753 | 0.00566376 | 4.85 | 0.11718576 | 0.12335589 | 0.1159011 | 0 |
| 1733874600 | 0.11687377 | -0.000985 | -0.84 | 0.11762806 | 0.11886614 | 0.11420585 | 0 |
| 1733788200 | 0.1178583 | -0.004451 | -3.64 | 0.11935233 | 0.12366435 | 0.11555236 | 132776 |
| 1733701800 | 0.12230926 | 0.00138478 | 1.15 | 0.12088127 | 0.12230926 | 0.11975529 | 0 |
| 1733615400 | 0.12092448 | -6.4E-5 | -0.05 | 0.12084476 | 0.12168962 | 0.11996935 | 0 |
| 1733529000 | 0.12098811 | 0.00374202 | 3.19 | 0.11705245 | 0.12345677 | 0.11674757 | 0 |
| 1733442600 | 0.11724609 | 0.04302468 | 57.97 | 0.11935233 | 0.12538278 | 0.11318032 | 0 |
| 1733356200 | 0.07422141 | -0.042025 | -36.15 | 0.11612429 | 0.11693321 | 0.0710192 | 15 |
|
NRG/BTC 0,00000121 BTC
+0,00%
|
NRG/EUR 0,095158 €
-4,29%
|
|
NRG/USD $ 0,099377
-4,60%
|
NRG/GBP £ 0,078109
-4,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
