Energy Web Token BridgedEWTB

US$ 1,69

0,006378

(

0,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4869

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:51:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,43

Capitalização de Mercado Totalmente Diluída

US$ 169

Data de Gênese

09/04/2020

Variação Diária 1,69-1,70

Variação de 52 Semanas 1,49-4,07

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0006963	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728345722	EWTB/ETH	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	ETH	1	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EWTB/ETH	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	ETH	2	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.81241319	-0.11961737	-6.5998951376	1.57643016	1.85526349	0	CX
4	1.64087969	0.05191613	3.16392056751	1.57102687	1.89917913	0	CX
12	2.42892417	-0.73612835	-30.3067654022	1.50168932	2.46835564	0	CX
26	2.28870356	-0.59590774	-26.0369123557	1.50168932	4.06847123	1.8582234	CX
52	1.98756172	-0.2947659	-14.8305281307	1.49420307	4.06847123	2.38060883	CX
156	9.52229262	-7.8294968	-82.2228124302	1.49420307	18.41829022	26.91438154	CX
260	7.93493139	-6.24213557	-78.6665348848	1.49420307	26.50575004	62.14555803	CX

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728345000	1.69019165	-0.01	-0.50	1.59818257	1.85526349	1.57643016
1728258600	1.69872829	0.02	1.01	1.67838937	1.70892909	1.67657899
1728172200	1.68172464	0	0.03	1.68502511	1.69012899	1.664533
1728085800	1.68122331	0.04	2.73	1.63760708	1.69879096	1.62960659
1727999400	1.63648603	-0.01	-0.46	1.59818257	1.85526349	1.57643016
1727913000	1.64408267	-0.06	-3.68	1.70613692	1.73947577	1.64051761
1727826600	1.70696552	-0.1	-5.51	1.81241319	1.84970702	1.68943965
1727740200	1.80650857	-0.04	-2.23	1.85146866	1.85231814	1.79315353
1727653800	1.84768079	-0.02	-0.83	1.86334057	1.86829127	1.83568354
1727567400	1.86308991	-0.02	-0.81	1.87944599	1.88340794	1.84794538
1727481000	1.8783528	0.05	2.59	1.83060751	1.89917913	1.82186895
1727394600	1.83094173	0.04	2.11	1.79826438	1.8556395	1.7821311
1727308200	1.79316746	-0.06	-3.01	1.845947	1.85538883	1.78199184
1727221800	1.84879487	0	0.24	1.84392077	1.85970589	1.80739287
1727135400	1.84440818	0.05	2.58	1.59818257	1.880386	1.57643016
1727049000	1.79798586	-0.03	-1.41	1.82142331	1.82542008	1.76049706
1726962600	1.82367236	0.05	2.54	1.78215896	1.82519726	1.7628993
1726876200	1.77857301	0.06	3.54	1.71660231	1.7903753	1.6992157
1726789800	1.71778602	0.08	4.77	1.65867711	1.73310462	1.65485443
1726703400	1.63964027	0.01	0.73	1.62932807	1.643268	1.58727851
1726617000	1.62778925	0.03	1.59	1.59818257	1.66478367	1.57643016
1726530600	1.60236733	-0.01	-0.72	1.61618193	1.62478123	1.57102687
1726444200	1.61400947	-0.07	-4.10	1.68353502	1.69143803	1.60790292
1726357800	1.68308939	-0.02	-1.04	1.70029497	1.70029497	1.66619715
1726271400	1.70078934	0.05	3.34	1.64393644	1.71479193	1.62788673
1726185000	1.64579556	0.01	0.86	1.62941859	1.66179654	1.61384932
1726098600	1.63170245	-0.03	-1.89	1.6606755	1.66079387	1.5885597
1726012200	1.66310558	0.02	1.10	1.64087969	1.66960206	1.61689215
1725925800	1.64493912	0.04	2.65	1.86960031	1.88238438	1.5839502
1725839400	1.60247874	0.02	1.40	1.58000914	1.62100032	1.56227438
1725753000	1.58030159	0.03	2.12	1.55171847	1.60786114	1.54760334
1725666600	1.54751282	-0.1	-6.17	1.65043292	1.67520031	1.50168932
1725580200	1.6492144	-0.05	-3.12	1.7055381	1.71693654	1.63611003
1725493800	1.70235601	-0	-0.13	1.68474659	1.73241528	1.61083434
1725407400	1.70450062	-0.06	-3.51	1.76617191	1.77569033	1.69689702
1725321000	1.76642258	0.07	4.37	1.86960031	1.88238438	1.69507272
1725234600	1.69245463	-0.06	-3.22	1.74863211	1.75132679	1.67566683
1725148200	1.74881315	-0.01	-0.61	1.75827587	1.76289234	1.73591767
1725061800	1.75952921	-0	-0.02	1.75865883	1.76776644	1.69977274
1724975400	1.75981469	-0	-0.21	1.7601141	1.80739983	1.74636217
1724889000	1.76357471	0.05	2.80	1.71197192	1.77857301	1.68532452
1724802600	1.71550912	-0.15	-8.18	1.87035928	1.87997518	1.67713603
1724716200	1.86824949	-0.04	-2.27	1.91118335	1.92390475	1.85774928
1724629800	1.91170557	-0.01	-0.56	1.92903648	1.94387463	1.90549458
1724543400	1.92251215	-0	-0.13	1.92694062	1.96161636	1.90543191
1724457000	1.92505364	0.1	5.38	1.82600497	1.94664591	1.82597712
1724370600	1.82685445	-0	-0.20	1.86960031	1.88238438	1.79819475
1724284200	1.83056573	0.03	1.92	1.79510317	1.84059245	1.77257091
1724197800	1.79611281	-0.04	-2.11	1.8351822	1.8760202	1.78029984
1724111400	1.8347505	0	0.26	1.86960031	1.88238438	1.78811232
1724025000	1.82990425	0.01	0.55	1.8191673	1.86640429	1.80971155
1723938600	1.81987056	0.01	0.71	1.8060699	1.82863002	1.80271373
1723852200	1.80704472	0.01	0.79	1.79002715	1.83010617	1.77736145
1723765800	1.79295857	-0.06	-3.32	1.8556952	1.86153716	1.76197322
1723679400	1.85449756	-0.02	-1.23	1.88019103	1.92743499	1.83999363
1723593000	1.87753117	-0.03	-1.56	1.89619201	1.90384434	1.81987056
1723506600	1.90733281	0.13	7.08	1.86960031	1.91417744	1.7641039
1723420200	1.78125377	-0.03	-1.86	1.81712018	1.88555254	1.77060038
1723333800	1.81499646	0.01	0.49	1.80592368	1.839172	1.79877267
1723247400	1.80617434	-0.06	-3.29	1.86960031	1.88238438	1.78201273
1723161000	1.86759497	0.23	14.29	1.62745502	1.89387333	1.61703141
1723074600	1.63415343	-0.07	-4.37	1.71392156	1.77415847	1.61190664
1722988200	1.70881071	0.01	0.71	1.6868146	1.77529344	1.6868146
1722901800	1.69682043	-0.19	-9.84	2.02149119	2.03929558	1.52303787
1722815400	1.88211282	-0.14	-7.02	2.02149119	2.03929558	1.8458913
1722729000	2.02428336	-0.05	-2.57	2.07901254	2.09963694	1.99180792
1722642600	2.07771045	-0.15	-6.83	2.22817392	2.23797086	2.06610313
1722556200	2.23006089	-0.02	-0.83	2.25376295	2.25500236	2.14416533
1722469800	2.24869388	-0.03	-1.43	2.28060531	2.33087121	2.23893176
1722383400	2.28124591	-0.03	-1.17	2.30962013	2.34348816	2.25398576
1722297000	2.30832501	0.03	1.28	2.32323976	2.36478798	2.16649567
1722210600	2.27911523	0.01	0.53	2.26086521	2.28515215	2.22974756
1722124200	2.26705531	-0.01	-0.66	2.27674085	2.31492594	2.23267202
1722037800	2.28203273	0.07	3.24	2.20983338	2.28748476	2.2093599
1721951400	2.21043916	-0.11	-4.81	2.32323976	2.32625474	2.15483264
1721865000	2.32222316	-0.1	-4.18	2.42539393	2.42844373	2.30272676
1721778600	2.42357659	0.03	1.07	2.3967203	2.46511785	2.36962727
1721692200	2.39802934	-0.05	-2.22	2.37968184	2.44191017	2.35223369
1721605800	2.45258445	-0	-0.01	2.44894976	2.46835564	2.38802351
1721519400	2.4528003	0.01	0.45	2.44125565	2.46463044	2.42525467
1721433000	2.4418475	0.05	2.22	2.37968184	2.46541029	2.35223369
1721346600	2.38878248	0.03	1.14	2.36087478	2.42973188	2.35661342
1721260200	2.36194011	-0.04	-1.69	2.40230463	2.4486225	2.35196214
1721173800	2.40262492	-0.03	-1.05	2.42892417	2.43577577	2.33298796
1721087400	2.42823484	0.16	7.03	2.21336362	2.43161886	2.20357364
1721001000	2.26877517	0.06	2.53	2.21336362	2.27475639	2.20357364
1720914600	2.21284836	0.03	1.48	2.18062359	2.22948297	2.16874472
1720828200	2.18058182	0.02	1.03	2.15697028	2.1988388	2.12190462
1720741800	2.1582654	-0	-0.09	2.15641324	2.23747649	2.12841502
1720655400	2.16017326	0.02	1.05	2.13257889	2.19292025	2.1090161
1720569000	2.13782203	0.04	1.83	2.09965783	2.16310469	2.09172697
1720482600	2.09943501	0.06	3.14	2.37570047	2.43815813	2.02149119
1720396200	2.03549379	-0.1	-4.66	2.1320706	2.13930515	2.03549379
1720309800	2.13506469	0.06	2.82	2.0750854	2.14459007	2.05991999