Energy Web TokenEWT

US$ 1,31

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 283

Moeda

Não Minerável

Carteira

Oferta

US$ 1,31

Bolsa

KRKN

Venda

US$ 1,32

Último Horário de Negociação

06:47:38

Volume (24h)

$ 606.788

Tamanho da Última Negociação

92,53

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,31

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

16/06/2019

Variação Diária 1,29-1,32

Variação de 52 Semanas 1,28-3,92

Oferta em Circulação 48.877.074 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32	Kucoin	115358.1673	/cdn/crypto/logos/exchanges/KUCN.png	$ 151.650,15	1725777981	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	78.5760206022	6 mins atrás
2.43E-5	Kucoin	25356.7335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,613556	1725777970	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	2	https://trade.kucoin.com/EWT-BTC	17.2716961489	6 mins atrás
1.32	Gate.io	3382.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4.442,68	1725777336	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	3	https://gate.io/trade/EWT_USDT	2.30412038534	17 mins atrás
1.31	Kraken	2431.60463388	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.193,07	1725778078	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	4	https://trade.kraken.com/markets/kraken/EWT/USD	1.65628338487	Recentemente
0.0005729	Gate.io	281.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,160683	1725777337	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	5	https://gate.io/trade/EWT_ETH	0.191879478686	17 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.54	-0.23	-14.9350649351	1.28	1.58	33799.9807991	CX
4	1.58	-0.27	-17.0886075949	1.28	1.67	38562.4525364	CX
12	2.41	-1.1	-45.643153527	1.28	2.84	35917.1891126	CX
26	2.55	-1.24	-48.6274509804	1.28	3.92	40055.046272	CX
52	2.33	-1.02	-43.7768240343	1.28	3.92	40627.7491472	CX
156	11.24	-9.93	-88.3451957295	1.28	15	45038.9210704	CX
260	2.7742527	-1.4642527	-52.780076595	0.0475188	26.5	37853.5051924	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725753000	1.31	-0.01	-0.76	1.32	1.35	1.3	6364
1725666600	1.32	-0.07	-5.04	1.39	1.42	1.28	55653
1725580200	1.39	-0.14	-9.15	1.55	1.55	1.34	77602
1725493800	1.53	0.03	2.00	1.51	1.58	1.45	34161
1725407400	1.5	-0.01	-0.66	1.5	1.56	1.49	18272
1725321000	1.51	0.03	2.03	1.49	1.52	1.46	36859
1725234600	1.48	-0.07	-4.52	1.54	1.57	1.47	7685
1725148200	1.55	0.11	7.64	1.44	1.58	1.41	85581
1725061800	1.44	-0.01	-0.69	1.44	1.55	1.41	56004
1724975400	1.45	-0.02	-1.36	1.47	1.52	1.41	74937
1724889000	1.47	0.04	2.80	1.43	1.49	1.42	21425
1724802600	1.43	-0.09	-5.92	1.52	1.58	1.42	19877
1724716200	1.52	-0.08	-5.00	1.58	1.66	1.48	60377
1724629800	1.6	-0.02	-1.23	1.62	1.65	1.58	8966
1724543400	1.62	-0.03	-1.82	1.65	1.66	1.6	8077
1724457000	1.65	0.11	7.14	1.53	1.67	1.49	32928
1724370600	1.54	0.04	2.67	1.5	1.67	1.5	75616
1724284200	1.5	0	0.00	1.5	1.52	1.48	23429
1724197800	1.5	-0.05	-3.23	1.55	1.63	1.5	23044
1724111400	1.55	0.14	9.93	1.41	1.55	1.39	42395
1724025000	1.41	-0.02	-1.40	1.43	1.46	1.41	9791
1723938600	1.43	-0.04	-2.72	1.47	1.53	1.43	31949
1723852200	1.47	-0.02	-1.34	1.49	1.58	1.46	70503
1723765800	1.49	-0.06	-3.87	1.55	1.6	1.49	41651
1723679400	1.55	-0.05	-3.13	1.6	1.61	1.54	12476
1723593000	1.6	0.01	0.63	1.59	1.63	1.56	14637
1723506600	1.59	0.01	0.63	1.58	1.6	1.5	99744
1723420200	1.58	0	0.00	1.58	1.65	1.53	29731
1723333800	1.58	-0.05	-3.07	1.63	1.67	1.56	47685
1723247400	1.63	-0.07	-4.12	1.69	1.74	1.62	39889
1723161000	1.7	0.09	5.59	1.62	1.72	1.6	10624
1723074600	1.61	-0.02	-1.23	1.63	1.66	1.61	19783
1722988200	1.63	0.06	3.82	1.53	1.8	1.47	67245
1722901800	1.57	-0.05	-3.09	2.56	2.84	1.29	92658
1722815400	1.62	-0.06	-3.57	1.68	1.69	1.58	21749
1722729000	1.68	-0.03	-1.75	1.71	1.77	1.67	17746
1722642600	1.71	-0.04	-2.29	1.75	1.79	1.69	49210
1722556200	1.75	-0.03	-1.69	1.78	1.87	1.75	24086
1722469800	1.78	0	0.00	1.77	1.81	1.77	11987
1722383400	1.78	-0.03	-1.66	1.81	1.84	1.77	18173
1722297000	1.81	-0.01	-0.55	1.83	1.88	1.79	80658
1722210600	1.82	-0.05	-2.67	1.87	1.91	1.81	9365
1722124200	1.87	-0.02	-1.06	1.89	1.9	1.82	12863
1722037800	1.89	0.05	2.72	1.84	1.9	1.81	33961
1721951400	1.84	0	0.00	1.84	1.9	1.8	48933
1721865000	1.84	-0.01	-0.54	1.85	1.97	1.84	58016
1721778600	1.85	-0.06	-3.14	1.91	1.93	1.8	36522
1721692200	1.91	0.03	1.60	1.88	2.09	1.8	92327
1721605800	1.88	0.05	2.73	1.83	1.9	1.81	13371
1721519400	1.83	-0.07	-3.68	1.9	1.91	1.8	15564
1721433000	1.9	-0.01	-0.52	1.91	1.94	1.83	12885
1721346600	1.91	-0.05	-2.55	1.95	2	1.9	40037
1721260200	1.96	-0.07	-3.45	2.03	2.03	1.94	39669
1721173800	2.03	-0.06	-2.87	2.11	2.11	2	21368
1721087400	2.09	0.18	9.42	1.9	2.19	1.88	110718
1721001000	1.91	0.04	2.14	1.87	2.02	1.86	35888
1720914600	1.87	0.03	1.63	1.84	1.98	1.79	6869
1720828200	1.84	0	0.00	1.84	1.87	1.83	5203
1720741800	1.84	-0.05	-2.65	1.89	1.89	1.74	62715
1720655400	1.89	-0.04	-2.07	1.93	1.97	1.86	9787
1720569000	1.93	-0.04	-2.03	1.97	1.99	1.93	18226
1720482600	1.97	-0.04	-1.99	2.01	2.01	1.96	36370
1720396200	2.01	-0.11	-5.19	2.13	2.23	2.01	30570
1720309800	2.12	0.1	4.95	2.02	2.12	2.01	6298
1720223400	2.02	-0.03	-1.46	2.06	2.06	1.85	18039
1720137000	2.05	0.03	1.49	2.02	2.15	1.99	20300
1720050600	2.02	-0.14	-6.48	2.16	2.17	1.98	58334
1719964200	2.16	0.08	3.85	2.08	2.18	2.07	31713
1719877800	2.08	-0.05	-2.35	2.56	2.84	2.03	49509
1719791400	2.13	-0.04	-1.84	2.17	2.17	2.12	9980
1719705000	2.17	-0.02	-0.91	2.19	2.35	2.17	58783
1719618600	2.19	-0.12	-5.19	2.32	2.32	2.12	71238
1719532200	2.31	-0.16	-6.48	2.47	2.49	2.31	17801
1719445800	2.47	0.13	5.56	2.33	2.6	2.3	75268
1719359400	2.34	-0.07	-2.90	2.41	2.41	2.32	15017
1719273000	2.41	-0.01	-0.41	2.42	2.48	2.3	50796
1719186600	2.42	0.06	2.54	2.36	2.47	2.36	10961
1719100200	2.36	0.14	6.31	2.22	2.36	2.21	12272
1719013800	2.22	-0.05	-2.20	2.27	2.28	2.21	9627
1718927400	2.27	0	0.00	2.27	2.42	2.26	39754
1718841000	2.27	-0.05	-2.16	2.32	2.33	2.27	12131
1718754600	2.32	-0.03	-1.28	2.35	2.39	2.16	48110
1718668200	2.35	0	0.00	2.36	2.45	2.26	57026
1718581800	2.35	-0.06	-2.49	2.41	2.44	2.34	11588
1718495400	2.41	0.08	3.43	2.33	2.5	2.24	81627
1718409000	2.33	-0.06	-2.51	2.39	2.43	2.23	40351
1718322600	2.39	-0.14	-5.53	2.53	2.64	2.27	84431
1718236200	2.53	0.06	2.43	2.5	2.69	2.46	18824
1718149800	2.47	-0.32	-11.47	2.77	2.77	2.47	33973
1718063400	2.79	-0.01	-0.36	2.8	2.84	2.72	32787
1717977000	2.8	-0.08	-2.78	2.87	2.88	2.74	17564
1717890600	2.88	-0.19	-6.19	3.06	3.07	2.88	17432