Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | Kucoin | 31803.4711 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42.423,03 | 1725910143 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 1 | https://trade.kucoin.com/EWT-USDT | 35.4283390187 | 9 mins atrás |
| 2.428E-5 | Kucoin | 23803.5281 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,574749 | 1725910131 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 2 | https://trade.kucoin.com/EWT-BTC | 26.5165855864 | 9 mins atrás |
| 1.38 | Kraken | 23329.1616528 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30.918,68 | 1725910510 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/EWT/USD | 25.9881522196 | Recentemente |
| 1.37 | Gate.io | 10004.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.352,48 | 1725909863 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 4 | https://gate.io/trade/EWT_USDT | 11.1444832844 | 14 mins atrás |
| 0.0005844 | Gate.io | 828.06 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,469513 | 1725909863 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 5 | https://gate.io/trade/EWT_ETH | 0.922439890778 | 14 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EWT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EWT | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-EWT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49 | -0.11 | -7.38255033557 | 1.28 | 1.58 | 41369.7949723 | CX |
| 4 | 1.58 | -0.2 | -12.6582278481 | 1.28 | 1.67 | 39667.5315011 | CX |
| 12 | 2.36 | -0.98 | -41.5254237288 | 1.28 | 2.84 | 36501.5424927 | CX |
| 26 | 2.55 | -1.17 | -45.8823529412 | 1.28 | 3.92 | 40304.3947732 | CX |
| 52 | 2.33 | -0.95 | -40.7725321888 | 1.28 | 3.92 | 40745.9234698 | CX |
| 156 | 11.01 | -9.63 | -87.4659400545 | 1.28 | 15 | 45065.6390716 | CX |
| 260 | 2.7742527 | -1.3942527 | -50.256874581 | 0.0475188 | 26.5 | 37866.8505708 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 1.29 | -0.02 | -1.53 | 1.31 | 1.43 | 1.28 | 60674 |
| 1725753000 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 6364 |
| 1725666600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.42 | 1.28 | 55653 |
| 1725580200 | 1.39 | -0.14 | -9.15 | 1.55 | 1.55 | 1.34 | 77602 |
| 1725493800 | 1.53 | 0.03 | 2.00 | 1.51 | 1.58 | 1.45 | 34161 |
| 1725407400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.56 | 1.49 | 18272 |
| 1725321000 | 1.51 | 0.03 | 2.03 | 1.49 | 1.52 | 1.46 | 36859 |
| 1725234600 | 1.48 | -0.07 | -4.52 | 1.54 | 1.57 | 1.47 | 7685 |
| 1725148200 | 1.55 | 0.11 | 7.64 | 1.44 | 1.58 | 1.41 | 85581 |
| 1725061800 | 1.44 | -0.01 | -0.69 | 1.44 | 1.55 | 1.41 | 56004 |
| 1724975400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.52 | 1.41 | 74937 |
| 1724889000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.49 | 1.42 | 21425 |
| 1724802600 | 1.43 | -0.09 | -5.92 | 1.52 | 1.58 | 1.42 | 19877 |
| 1724716200 | 1.52 | -0.08 | -5.00 | 1.58 | 1.66 | 1.48 | 60377 |
| 1724629800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.58 | 8966 |
| 1724543400 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.6 | 8077 |
| 1724457000 | 1.65 | 0.11 | 7.14 | 1.53 | 1.67 | 1.49 | 32928 |
| 1724370600 | 1.54 | 0.04 | 2.67 | 1.5 | 1.67 | 1.5 | 75616 |
| 1724284200 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.48 | 23429 |
| 1724197800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.63 | 1.5 | 23044 |
| 1724111400 | 1.55 | 0.14 | 9.93 | 1.41 | 1.55 | 1.39 | 42395 |
| 1724025000 | 1.41 | -0.02 | -1.40 | 1.43 | 1.46 | 1.41 | 9791 |
| 1723938600 | 1.43 | -0.04 | -2.72 | 1.47 | 1.53 | 1.43 | 31949 |
| 1723852200 | 1.47 | -0.02 | -1.34 | 1.49 | 1.58 | 1.46 | 70503 |
| 1723765800 | 1.49 | -0.06 | -3.87 | 1.55 | 1.6 | 1.49 | 41651 |
| 1723679400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.61 | 1.54 | 12476 |
| 1723593000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.63 | 1.56 | 14637 |
| 1723506600 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.5 | 99744 |
| 1723420200 | 1.58 | 0 | 0.00 | 1.58 | 1.65 | 1.53 | 29731 |
| 1723333800 | 1.58 | -0.05 | -3.07 | 1.63 | 1.67 | 1.56 | 47685 |
| 1723247400 | 1.63 | -0.07 | -4.12 | 1.69 | 1.74 | 1.62 | 39889 |
| 1723161000 | 1.7 | 0.09 | 5.59 | 1.62 | 1.72 | 1.6 | 10624 |
| 1723074600 | 1.61 | -0.02 | -1.23 | 1.63 | 1.66 | 1.61 | 19783 |
| 1722988200 | 1.63 | 0.06 | 3.82 | 1.53 | 1.8 | 1.47 | 67245 |
| 1722901800 | 1.57 | -0.05 | -3.09 | 2.56 | 2.84 | 1.29 | 92658 |
| 1722815400 | 1.62 | -0.06 | -3.57 | 1.68 | 1.69 | 1.58 | 21749 |
| 1722729000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.77 | 1.67 | 17746 |
| 1722642600 | 1.71 | -0.04 | -2.29 | 1.75 | 1.79 | 1.69 | 49210 |
| 1722556200 | 1.75 | -0.03 | -1.69 | 1.78 | 1.87 | 1.75 | 24086 |
| 1722469800 | 1.78 | 0 | 0.00 | 1.77 | 1.81 | 1.77 | 11987 |
| 1722383400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.84 | 1.77 | 18173 |
| 1722297000 | 1.81 | -0.01 | -0.55 | 1.83 | 1.88 | 1.79 | 80658 |
| 1722210600 | 1.82 | -0.05 | -2.67 | 1.87 | 1.91 | 1.81 | 9365 |
| 1722124200 | 1.87 | -0.02 | -1.06 | 1.89 | 1.9 | 1.82 | 12863 |
| 1722037800 | 1.89 | 0.05 | 2.72 | 1.84 | 1.9 | 1.81 | 33961 |
| 1721951400 | 1.84 | 0 | 0.00 | 1.84 | 1.9 | 1.8 | 48933 |
| 1721865000 | 1.84 | -0.01 | -0.54 | 1.85 | 1.97 | 1.84 | 58016 |
| 1721778600 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.8 | 36522 |
| 1721692200 | 1.91 | 0.03 | 1.60 | 1.88 | 2.09 | 1.8 | 92327 |
| 1721605800 | 1.88 | 0.05 | 2.73 | 1.83 | 1.9 | 1.81 | 13371 |
| 1721519400 | 1.83 | -0.07 | -3.68 | 1.9 | 1.91 | 1.8 | 15564 |
| 1721433000 | 1.9 | -0.01 | -0.52 | 1.91 | 1.94 | 1.83 | 12885 |
| 1721346600 | 1.91 | -0.05 | -2.55 | 1.95 | 2 | 1.9 | 40037 |
| 1721260200 | 1.96 | -0.07 | -3.45 | 2.03 | 2.03 | 1.94 | 39669 |
| 1721173800 | 2.03 | -0.06 | -2.87 | 2.11 | 2.11 | 2 | 21368 |
| 1721087400 | 2.09 | 0.18 | 9.42 | 1.9 | 2.19 | 1.88 | 110718 |
| 1721001000 | 1.91 | 0.04 | 2.14 | 1.87 | 2.02 | 1.86 | 35888 |
| 1720914600 | 1.87 | 0.03 | 1.63 | 1.84 | 1.98 | 1.79 | 6869 |
| 1720828200 | 1.84 | 0 | 0.00 | 1.84 | 1.87 | 1.83 | 5203 |
| 1720741800 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.74 | 62715 |
| 1720655400 | 1.89 | -0.04 | -2.07 | 1.93 | 1.97 | 1.86 | 9787 |
| 1720569000 | 1.93 | -0.04 | -2.03 | 1.97 | 1.99 | 1.93 | 18226 |
| 1720482600 | 1.97 | -0.04 | -1.99 | 2.01 | 2.01 | 1.96 | 36370 |
| 1720396200 | 2.01 | -0.11 | -5.19 | 2.13 | 2.23 | 2.01 | 30570 |
| 1720309800 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 2.01 | 6298 |
| 1720223400 | 2.02 | -0.03 | -1.46 | 2.06 | 2.06 | 1.85 | 18039 |
| 1720137000 | 2.05 | 0.03 | 1.49 | 2.02 | 2.15 | 1.99 | 20300 |
| 1720050600 | 2.02 | -0.14 | -6.48 | 2.16 | 2.17 | 1.98 | 58334 |
| 1719964200 | 2.16 | 0.08 | 3.85 | 2.08 | 2.18 | 2.07 | 31713 |
| 1719877800 | 2.08 | -0.05 | -2.35 | 2.56 | 2.84 | 2.03 | 49509 |
| 1719791400 | 2.13 | -0.04 | -1.84 | 2.17 | 2.17 | 2.12 | 9980 |
| 1719705000 | 2.17 | -0.02 | -0.91 | 2.19 | 2.35 | 2.17 | 58783 |
| 1719618600 | 2.19 | -0.12 | -5.19 | 2.32 | 2.32 | 2.12 | 71238 |
| 1719532200 | 2.31 | -0.16 | -6.48 | 2.47 | 2.49 | 2.31 | 17801 |
| 1719445800 | 2.47 | 0.13 | 5.56 | 2.33 | 2.6 | 2.3 | 75268 |
| 1719359400 | 2.34 | -0.07 | -2.90 | 2.41 | 2.41 | 2.32 | 15017 |
| 1719273000 | 2.41 | -0.01 | -0.41 | 2.42 | 2.48 | 2.3 | 50796 |
| 1719186600 | 2.42 | 0.06 | 2.54 | 2.36 | 2.47 | 2.36 | 10961 |
| 1719100200 | 2.36 | 0.14 | 6.31 | 2.22 | 2.36 | 2.21 | 12272 |
| 1719013800 | 2.22 | -0.05 | -2.20 | 2.27 | 2.28 | 2.21 | 9627 |
| 1718927400 | 2.27 | 0 | 0.00 | 2.27 | 2.42 | 2.26 | 39754 |
| 1718841000 | 2.27 | -0.05 | -2.16 | 2.32 | 2.33 | 2.27 | 12131 |
| 1718754600 | 2.32 | -0.03 | -1.28 | 2.35 | 2.39 | 2.16 | 48110 |
| 1718668200 | 2.35 | 0 | 0.00 | 2.36 | 2.45 | 2.26 | 57026 |
| 1718581800 | 2.35 | -0.06 | -2.49 | 2.41 | 2.44 | 2.34 | 11588 |
| 1718495400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.5 | 2.24 | 81627 |
| 1718409000 | 2.33 | -0.06 | -2.51 | 2.39 | 2.43 | 2.23 | 40351 |
| 1718322600 | 2.39 | -0.14 | -5.53 | 2.53 | 2.64 | 2.27 | 84431 |
| 1718236200 | 2.53 | 0.06 | 2.43 | 2.5 | 2.69 | 2.46 | 18824 |
| 1718149800 | 2.47 | -0.32 | -11.47 | 2.77 | 2.77 | 2.47 | 33973 |
| 1718063400 | 2.79 | -0.01 | -0.36 | 2.8 | 2.84 | 2.72 | 32787 |
| 1717977000 | 2.8 | -0.08 | -2.78 | 2.87 | 2.88 | 2.74 | 17564 |
| 1717890600 | 2.88 | -0.19 | -6.19 | 3.06 | 3.07 | 2.88 | 17432 |
|
EWT/BTC 0,00002428 BTC
+3,06%
|
EWT/EUR 1,25 €
+7,52%
|
|
EWT/USD $ 1,38
+6,98%
|
EWT/GBP £ 1,06
+7,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
