EpanusEPSS

US$ 0,390244

0,021418

(

5,81%

)

Links Oficiais

Website

Info

Posição 4494

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,088012

Bolsa

CREX

Venda

US$ 0,788791

Último Horário de Negociação

13:04:22

Volume (24h)

$ 0

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,090627

Capitalização de Mercado Totalmente Diluída

US$ 5.853.660

Data de Gênese

27/08/2020

Variação Diária 0,361275-0,390244

Variação de 52 Semanas 0,143195-0,512394

Oferta em Circulação 0 / 15.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741651321	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	19 horas atrás
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.40434363	-0.01409962	-3.48703898216	0.31905574	0.43607102	0	CX
4	0.45823411	-0.0679901	-14.837415748	0.31905574	0.4675543	0	CX
12	0.49825212	-0.10800811	-21.6774009913	0.31905574	0.512394	0	CX
26	0.27087237	0.11937164	44.0693305116	0.26111996	0.512394	0	CX
52	0.1441356	0.24610841	170.747830515	0.14319457	0.512394	0	CX
156	0.09094227	0.29930174	329.111798067	0.03173826	0.65388509	0.22711556	CX
260	0.6202758	-0.23003179	-37.0854045894	0.00737794	54.4907	22951.006251	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.37080626	-0.007364	-1.95	0.32206237	0.43289697	0.31905574
1741564200	0.37817031	-0.026565	-6.56	0.40492624	0.4062373	0.37647
1741477800	0.40473565	-0.002554	-0.63	0.40748826	0.40819678	0.40089519
1741391400	0.40728963	-0.015844	-3.74	0.32206237	0.43289697	0.31905574
1741305000	0.42313399	-0.003592	-0.84	0.42674209	0.43607102	0.41301762
1741218600	0.42672644	0.01618403	3.94	0.40996925	0.42758682	0.40624661
1741132200	0.41054241	0.00463561	1.14	0.40434363	0.41781566	0.38404221
1741045800	0.4059068	-0.036937	-8.34	0.32206237	0.43997217	0.31905574
1740959400	0.44284382	0.03958805	9.82	0.40469998	0.4467992	0.39954394
1740873000	0.40325577	0.00629819	1.59	0.39578704	0.40659869	0.39403338
1740786600	0.39695758	-0.000712	-0.18	0.398043	0.39990283	0.36806574
1740700200	0.3976693	0.00343702	0.87	0.39608375	0.40811025	0.38840447
1740613800	0.39423228	-0.022917	-5.49	0.41657152	0.4195094	0.38620896
1740527400	0.41714887	-0.014702	-3.40	0.42977824	0.43478656	0.40419567
1740441000	0.43185042	-0.019372	-4.29	0.32206237	0.45198245	0.31905574
1740354600	0.45122218	-0.002832	-0.62	0.45389314	0.45429574	0.44775917
1740268200	0.45405435	0.00229764	0.51	0.45110614	0.45529355	0.45013385
1740181800	0.45175671	-0.010804	-2.34	0.46210146	0.4675543	0.44582587
1740095400	0.46256032	0.00864415	1.90	0.45416335	0.46408862	0.45333596
1740009000	0.45391617	0.00553058	1.23	0.44919671	0.4550704	0.44662351
1739922600	0.44838559	-0.001739	-0.39	0.45055924	0.45386551	0.43895325
1739836200	0.45012417	-0.001766	-0.39	0.32206237	0.45570683	0.31905574
1739749800	0.45189057	-0.006773	-1.48	0.45894874	0.45936089	0.45163775
1739663400	0.45866322	0.00086466	0.19	0.45806171	0.46030728	0.45718126
1739577000	0.45779856	0.00384295	0.85	0.45446062	0.46468251	0.4527133
1739490600	0.45395561	-0.005058	-1.10	0.46009225	0.46094056	0.44783733
1739404200	0.45901393	0.00875431	1.94	0.45002471	0.46105552	0.4424845
1739317800	0.45025962	-0.007449	-1.63	0.45823411	0.46294995	0.44592114
1739231400	0.45770837	0.00478545	1.06	0.32206237	0.46201954	0.31905574
1739145000	0.45292292	-0.001107	-0.24	0.45354689	0.45738623	0.44540913
1739058600	0.45403001	0.00038381	0.08	0.45376483	0.45532171	0.44983037
1738972200	0.4536462	0.00024905	0.05	0.45390663	0.47079336	0.449898
1738885800	0.45339715	-0.000399	-0.09	0.45411949	0.46602356	0.45013695
1738799400	0.45379646	-0.006813	-1.48	0.45970596	0.46566537	0.45209257
1738713000	0.46060977	-0.017205	-3.60	0.47727423	0.4782492	0.45261
1738626600	0.47781492	0.01901136	4.14	0.32206237	0.48175	0.31905574
1738540200	0.45880356	-0.014635	-3.09	0.4725513	0.4767765	0.45238745
1738453800	0.47343894	-0.007489	-1.56	0.4809274	0.48288133	0.47130974
1738367400	0.48092806	-0.012588	-2.55	0.49246867	0.49779227	0.47735277
1738281000	0.49351593	0.00551432	1.13	0.48756662	0.49999516	0.48599489
1738194600	0.48800161	0.01266979	2.67	0.47626416	0.49263383	0.47619934
1738108200	0.47533182	-0.003072	-0.64	0.48106798	0.48662098	0.47115281
1738021800	0.47840336	-0.005632	-1.16	0.32206237	0.49193913	0.31905574
1737935400	0.4840349	-0.008923	-1.81	0.49223461	0.49518057	0.48296363
1737849000	0.49295809	0.00066971	0.14	0.49221718	0.49478173	0.48958038
1737762600	0.49228838	0.00342996	0.70	0.48863371	0.50375262	0.48298642
1737676200	0.48885842	0.00045929	0.09	0.48712722	0.50160726	0.47597525
1737589800	0.48839913	-0.009299	-1.87	0.4990122	0.49950946	0.48568855
1737503400	0.49769789	0.01801594	3.76	0.47952727	0.50410211	0.47051427
1737417000	0.47968195	0.0031592	0.66	0.32206237	0.512394	0.31905574
1737330600	0.47652275	-0.013719	-2.80	0.49001913	0.49943943	0.46866534
1737244200	0.49024149	0.0003503	0.07	0.49019881	0.49301608	0.48079026
1737157800	0.48989119	0.01977976	4.21	0.47004704	0.49776153	0.47004704
1737071400	0.47011143	-0.000676	-0.14	0.471905	0.47288518	0.45755416
1736985000	0.47078772	0.01664698	3.67	0.4534919	0.47216566	0.4534919
1736898600	0.45414074	0.0107474	2.42	0.44418901	0.45736132	0.4433908
1736812200	0.44339334	-0.000305	-0.07	0.32206237	0.44500309	0.31905574
1736725800	0.44369786	-0.000687	-0.15	0.44447923	0.4481998	0.44027593
1736639400	0.44438523	-0.000896	-0.20	0.44512252	0.44629564	0.4410268
1736553000	0.44528129	0.0117	2.70	0.32206237	0.44973806	0.31905574
1736466600	0.43358129	-0.013544	-3.03	0.4462352	0.44800479	0.42899052
1736380200	0.44712552	-0.008224	-1.81	0.45492352	0.4569268	0.43531743
1736293800	0.45534939	-0.025168	-5.24	0.48074819	0.48272247	0.45198588
1736207400	0.4805169	0.01802417	3.90	0.32206237	0.48165134	0.31905574
1736121000	0.46249273	0.00090606	0.20	0.4614655	0.46416062	0.45728875
1736034600	0.46158667	0.00051136	0.11	0.46137437	0.4637568	0.45861786
1735948200	0.46107531	0.00576451	1.27	0.45543065	0.46495868	0.45141281
1735861800	0.4553108	0.01125476	2.53	0.32206237	0.45939238	0.31905574
1735775400	0.44405604	0.00553815	1.26	0.43890174	0.44586009	0.43627515
1735689000	0.43851789	0.00350737	0.81	0.4352341	0.4517506	0.43225853
1735602600	0.43501052	-0.00519	-1.18	0.32206237	0.44560996	0.31905574
1735516200	0.44020063	-0.00641	-1.44	0.44716923	0.44716923	0.43655531
1735429800	0.44661073	0.00357863	0.81	0.4430681	0.44755308	0.44194532
1735343400	0.4430321	-0.006526	-1.45	0.44994561	0.45661115	0.43918097
1735257000	0.44955772	-0.016528	-3.55	0.46848457	0.46935088	0.44702696
1735170600	0.46608532	0.0029508	0.64	0.4637951	0.46687591	0.45901328
1735084200	0.46313452	0.01807244	4.06	0.44488301	0.4667758	0.43913138
1734997800	0.44506208	-0.001598	-0.36	0.32206237	0.45288894	0.31905574
1734911400	0.44666041	-0.009584	-2.10	0.4561561	0.45759162	0.4428097
1734825000	0.45624474	-0.001788	-0.39	0.45918097	0.46765455	0.4532828
1734738600	0.45803281	-0.002248	-0.49	0.45817094	0.46089962	0.43320219
1734652200	0.46028054	-0.011967	-2.53	0.47202828	0.482892	0.44945164
1734565800	0.47224711	-0.026452	-5.30	0.49878214	0.50043734	0.47160608
1734479400	0.49869904	0.00071336	0.14	0.49825212	0.5090225	0.49549604
1734393000	0.49798568	0.00610352	1.24	0.32206237	0.50639872	0.31905574
1734306600	0.49188216	0.01525206	3.20	0.477006	0.49384878	0.47620414
1734220200	0.4766301	0.00055484	0.12	0.47668795	0.48228354	0.47311765
1734133800	0.47607526	0.00599762	1.28	0.47045369	0.47889681	0.46668175
1734047400	0.47007764	-0.005895	-1.24	0.47560808	0.48184776	0.46676997
1733961000	0.47597224	0.02199971	4.85	0.45518437	0.47915099	0.45019438