EpanusEPSS

US$ 0,455496

-0,001375

(

-0,30%

)

Links Oficiais

Website

Info

Posição 5014

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,102729

Bolsa

CREX

Venda

US$ 0,920684

Último Horário de Negociação

13:04:22

Volume (24h)

$ 0

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,090627

Capitalização de Mercado Totalmente Diluída

US$ 6.832.447

Data de Gênese

27/08/2020

Variação Diária 0,453704-0,457592

Variação de 52 Semanas 0,143195-0,509023

Oferta em Circulação 0 / 15.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734825721	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	4 horas atrás
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734825721	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.477006	-0.02150954	-4.50928080569	0.31905574	0.5090225	0	CX
4	0.4598378	-0.00434134	-0.944102463956	0.31905574	0.5090225	0	CX
12	0.30963144	0.14586502	47.1092405862	0.27678535	0.5090225	0	CX
26	0.3014799	0.15401656	51.086841942	0.23345844	0.5090225	0	CX
52	0.20613391	0.24936255	120.971144437	0.14319457	0.5090225	0	CX
156	0.23004605	0.22545041	98.0022956273	0.00737794	0.65388509	1.07048224	CX
260	0.6202758	-0.16477934	-26.5654955425	0.00737794	54.4907	24105.1306901	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.45624474	-0.001788	-0.39	0.45918097	0.46765455	0.4532828
1734738600	0.45803281	-0.002248	-0.49	0.45817094	0.46089962	0.43320219
1734652200	0.46028054	-0.011967	-2.53	0.47202828	0.482892	0.44945164
1734565800	0.47224711	-0.026452	-5.30	0.49878214	0.50043734	0.47160608
1734479400	0.49869904	0.00071336	0.14	0.49825212	0.5090225	0.49549604
1734393000	0.49798568	0.00610352	1.24	0.32206237	0.50639872	0.31905574
1734306600	0.49188216	0.01525206	3.20	0.477006	0.49384878	0.47620414
1734220200	0.4766301	0.00055484	0.12	0.47668795	0.48228354	0.47311765
1734133800	0.47607526	0.00599762	1.28	0.47045369	0.47889681	0.46668175
1734047400	0.47007764	-0.005895	-1.24	0.47560808	0.48184776	0.46676997
1733961000	0.47597224	0.02199971	4.85	0.45518437	0.47915099	0.45019438
1733874600	0.45397253	-0.003824	-0.84	0.45690241	0.46171145	0.4436095
1733788200	0.45779673	-0.017289	-3.64	0.32206237	0.47190838	0.31905574
1733701800	0.47508558	0.00537891	1.15	0.46953883	0.47508558	0.4651652
1733615400	0.46970667	-0.000247	-0.05	0.46939703	0.47267871	0.46599668
1733529000	0.46995384	0.01453512	3.19	0.45466657	0.47954283	0.45348232
1733442600	0.45541872	-0.009702	-2.09	0.46359996	0.48702405	0.43962606
1733356200	0.46512088	0.01358629	3.01	0.4510613	0.46642471	0.44505366
1733269800	0.45153459	0.00188198	0.42	0.45055342	0.4522473	0.440531
1733183400	0.44965261	-0.007931	-1.73	0.45712482	0.46125287	0.44399193
1733097000	0.45758325	0.00414972	0.92	0.4534082	0.45975268	0.45020604
1733010600	0.45343353	-0.004316	-0.94	0.45817987	0.45817987	0.45190335
1732924200	0.45774921	0.00817875	1.82	0.44958973	0.46381555	0.44860207
1732837800	0.44957046	-0.001764	-0.39	0.45167192	0.45432178	0.44510762
1732751400	0.45133451	0.0191682	4.44	0.43137554	0.45759195	0.43129982
1732665000	0.43216631	-0.004229	-0.97	0.43750213	0.4464646	0.42634766
1732578600	0.436395	-0.022838	-4.97	0.32206237	0.46470056	0.31905574
1732492200	0.45923333	-0.000155	-0.03	0.4598378	0.46365481	0.45022366
1732405800	0.45938815	-0.006003	-1.29	0.46476034	0.46520853	0.4571712
1732319400	0.46539099	0.00219523	0.47	0.4630134	0.46885132	0.45699989
1732233000	0.46319576	0.02052946	4.64	0.44324374	0.46522954	0.44252469
1732146600	0.4426663	0.00895388	2.06	0.43400302	0.4462211	0.43075368
1732060200	0.43371242	0.00825188	1.94	0.42556483	0.44202663	0.42502339
1731973800	0.42546054	0.00330556	0.78	0.32206237	0.43539944	0.31905574
1731887400	0.42215498	-0.002937	-0.69	0.4257353	0.42951969	0.41723277
1731801000	0.42509187	-0.003206	-0.75	0.42762527	0.43116808	0.42392425
1731714600	0.42829784	0.01793817	4.37	0.41203142	0.43182627	0.40968085
1731628200	0.41035967	-0.014738	-3.47	0.42502057	0.43136952	0.40753967
1731541800	0.42509803	0.01162019	2.81	0.41447382	0.43920315	0.40571161
1731455400	0.41347784	-0.00349	-0.84	0.41585059	0.42290379	0.40084288
1731369000	0.41696792	0.03917915	10.37	0.37828358	0.42116295	0.37740661
1731282600	0.37778877	0.01677665	4.65	0.36085378	0.382815	0.35991951
1731196200	0.36101212	0.00129866	0.36	0.35972977	0.36162124	0.35617164
1731109800	0.35971346	0.00216115	0.60	0.35696504	0.36325623	0.35570793
1731023400	0.35755231	0.00195501	0.55	0.35552412	0.36164986	0.35018275
1730937000	0.3555973	0.02903299	8.89	0.3267964	0.35942018	0.32663181
1730850600	0.32656431	0.0085664	2.69	0.31874854	0.33105296	0.31721587
1730764200	0.31799791	-0.005667	-1.75	0.32206237	0.32525786	0.31405888
1730677800	0.32366465	-0.001707	-0.52	0.32575324	0.32575324	0.31718185
1730591400	0.32537202	-0.001068	-0.33	0.3269178	0.32833542	0.32476074
1730505000	0.32644019	-0.004059	-1.23	0.32997656	0.33622747	0.32350729
1730418600	0.33049892	-0.009783	-2.87	0.33986339	0.34145688	0.32736773
1730332200	0.34028155	-0.001041	-0.30	0.34175815	0.34266567	0.33578802
1730245800	0.34132278	0.01288288	3.92	0.32783989	0.34570295	0.32769513
1730159400	0.3284399	0.00908078	2.84	0.32206237	0.32991504	0.31905574
1730073000	0.31935912	0.00427103	1.36	0.3149	0.32063686	0.31422028
1729986600	0.31508809	0.00344585	1.11	0.31316476	0.31631061	0.31191047
1729900200	0.31164224	-0.008373	-2.62	0.32060885	0.32302296	0.30806178
1729813800	0.32001543	0.00666319	2.13	0.31321928	0.32309228	0.3126416
1729727400	0.31335224	-0.003163	-1.00	0.31643201	0.31645551	0.30649024
1729641000	0.31651529	-0.000678	-0.21	0.31649207	0.31836023	0.31291603
1729554600	0.31719294	-0.00712	-2.20	0.32417812	0.32628166	0.31413855
1729468200	0.32431325	0.00309688	0.96	0.32138224	0.32572494	0.32000702
1729381800	0.32121637	-0.000402	-0.12	0.32177614	0.32249971	0.31977634
1729295400	0.32161832	0.00524755	1.66	0.32206237	0.32422771	0.31739861
1729209000	0.31637077	-0.001588	-0.50	0.32206237	0.32296054	0.3145428
1729122600	0.31795861	0.00408627	1.30	0.3145804	0.32129049	0.31390877
1729036200	0.31387234	0.0031365	1.01	0.31046747	0.31864077	0.30485478
1728949800	0.31073584	0.01573245	5.33	0.32206237	0.32296054	0.30058239
1728863400	0.29500339	-0.001816	-0.61	0.29731593	0.29735367	0.29158095
1728777000	0.2968191	0.00330096	1.12	0.29390575	0.29824423	0.29361877
1728690600	0.29351814	0.01060484	3.75	0.28319342	0.29802911	0.28242055
1728604200	0.2829133	-0.001992	-0.70	0.28466179	0.28775063	0.27678535
1728517800	0.28490483	-0.007417	-2.54	0.29209997	0.29376283	0.28353628
1728431400	0.29232214	-0.001089	-0.37	0.29279895	0.29696931	0.29078007
1728345000	0.29341089	-0.001981	-0.67	0.32206237	0.32296054	0.29237525
1728258600	0.29539166	0.00372329	1.28	0.29148615	0.29566717	0.29062614
1728172200	0.29166837	0.00016107	0.06	0.29223984	0.29312734	0.29004926
1728085800	0.2915073	0.00591138	2.07	0.28552598	0.2935525	0.28417939
1727999400	0.28559592	0.00031391	0.11	0.32206237	0.32296054	0.28231743
1727913000	0.28528201	-0.000922	-0.32	0.28591242	0.29273879	0.28189918
1727826600	0.28620438	-0.010986	-3.70	0.29765367	0.30118854	0.28306713
1727740200	0.29719016	-0.011602	-3.76	0.30802061	0.3081743	0.29581602
1727653800	0.3087922	-0.000592	-0.19	0.30963144	0.31020554	0.3076251
1727567400	0.30938436	0.00037215	0.12	0.30939658	0.31115273	0.30763337
1727481000	0.30901221	0.00276101	0.90	0.30603298	0.31253862	0.30477798
1727394600	0.3062512	0.01022039	3.45	0.2970093	0.3089983	0.29455261
1727308200	0.29603081	-0.006419	-2.12	0.30206265	0.30369961	0.29591035
1727221800	0.30244937	0.0045881	1.54	0.29763873	0.30389965	0.29484937
1727135400	0.29786127	-0.000632	-0.21	0.32206237	0.32296054	0.29644507
1727049000	0.29849324	-2.0E-5	-0.01	0.29786889	0.300467	0.29328432
1726962600	0.29851345	0.00197795	0.67	0.29705706	0.29851345	0.29504391