ErcauXRAUX

US$ 0,010931

-0,000011

(

-0,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4614

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,010731

Bolsa

Venda

US$ 0,010898

Último Horário de Negociação

15:08:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00628

Capitalização de Mercado Totalmente Diluída

US$ 10.931

Data de Gênese

05/09/2020

Variação Diária 0,01084-0,011056

Variação de 52 Semanas 0,006953-0,013464

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAUX/ETH	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	ETH	1	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01270019	-0.00176874	-13.9268782593	0.0102189	0.0134644	0	CX
4	0.01120359	-0.00027214	-2.42904283359	0.00995683	0.0134644	0	CX
12	0.00877747	0.00215398	24.5398731069	0.00758939	0.0134644	0	CX
26	0.01154425	-0.0006128	-5.30827035104	0.00707387	0.0134644	0	CX
52	0.0073449	0.00358655	48.830481014	0.00695327	0.0134644	0	CX
156	0.01493773	-0.00400628	-26.8198715601	0.0027718	0.01543855	0.00035414	CX
260	0	0	0	0	0.27102596	0.03369203	CX

RAUX grants holders a share of ERCAU profits from the two revenue streams described in the Gold Paper, and will later be used as a governance token on ERCAU DAO.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.01093653	-0.000432	-3.80	0.01139373	0.01165443	0.01080071
1734738600	0.01136854	8.4E-5	0.74	0.01120985	0.01144474	0.0102189
1734652200	0.01128428	-0.000608	-5.11	0.01186979	0.0121887	0.01094057
1734565800	0.01189265	-0.000833	-6.55	0.01275145	0.01280128	0.01188265
1734479400	0.01272587	-0.000383	-2.92	0.01304118	0.01325461	0.01262763
1734393000	0.01310891	0.0001434	1.11	0.01257489	0.0134644	0.01246983
1734306600	0.01296551	0.00028658	2.26	0.01270019	0.01296551	0.01257994
1734220200	0.01267893	-0.000121	-0.95	0.01282578	0.01293304	0.0125476
1734133800	0.01280033	8.1E-5	0.64	0.01274913	0.01300073	0.01264738
1734047400	0.01271944	0.00014261	1.13	0.01257489	0.01307057	0.01246983
1733961000	0.01257683	0.00070491	5.94	0.01192663	0.01263049	0.01169251
1733874600	0.01187192	-0.000298	-2.45	0.01213075	0.01238439	0.01154153
1733788200	0.01216991	-0.000928	-7.09	0.01257276	0.01296485	0.01166899
1733701800	0.01309772	-4.7E-5	-0.36	0.01313164	0.0131628	0.01290683
1733615400	0.01314492	-3.0E-5	-0.23	0.01313328	0.01319763	0.01305282
1733529000	0.0131748	0.00074095	5.96	0.01242956	0.01342176	0.01242434
1733442600	0.01243385	-0.000142	-1.13	0.01257276	0.01296485	0.01226923
1733356200	0.01257607	0.00069605	5.86	0.01187579	0.01278009	0.01187579
1733269800	0.01188002	-5.8E-5	-0.49	0.01192968	0.01203881	0.01154664
1733183400	0.01193788	-0.00024	-1.97	0.01216778	0.01232988	0.01172239
1733097000	0.01217745	2.6E-5	0.21	0.01218605	0.01228173	0.01201467
1733010600	0.01215095	0.00035929	3.05	0.01176417	0.01224679	0.01172987
1732924200	0.01179166	4.6E-5	0.39	0.01174695	0.01196668	0.01161172
1732837800	0.01174558	-0.000278	-2.31	0.01197541	0.01200053	0.01159781
1732751400	0.01202346	0.00111356	10.21	0.01093525	0.01208204	0.01082901
1732665000	0.0109099	-0.00029	-2.59	0.01119467	0.01135437	0.01067413
1732578600	0.01119959	0.00017037	1.54	0.01021267	0.0116067	0.00995683
1732492200	0.01102922	-0.000125	-1.12	0.01120359	0.01132538	0.0107973
1732405800	0.01115446	0.00025083	2.30	0.01092486	0.01147829	0.01089921
1732319400	0.01090363	-0.000161	-1.46	0.01103011	0.01124836	0.01072537
1732233000	0.01106498	0.00097318	9.64	0.01008724	0.01110214	0.00996211
1732146600	0.0100918	-0.00012	-1.18	0.01021267	0.01036775	0.00995683
1732060200	0.01021182	-0.000343	-3.25	0.01054848	0.01054848	0.01008734
1731973800	0.010555	0.00047953	4.76	0.01007881	0.010555	0.00989392
1731887400	0.01007547	-0.000183	-1.78	0.01028814	0.01036227	0.01000275
1731801000	0.01025892	0.00010595	1.04	0.01012171	0.01055536	0.0100838
1731714600	0.01015297	0.00012251	1.22	0.01007881	0.01026951	0.00989185
1731628200	0.01003046	-0.000449	-4.28	0.01046867	0.0106351	0.00996345
1731541800	0.01047927	-0.000183	-1.72	0.01064419	0.01094552	0.01023753
1731455400	0.01066223	-0.000373	-3.38	0.01100686	0.01128283	0.01055169
1731369000	0.01103523	0.00058237	5.57	0.01044083	0.01109889	0.01023261
1731282600	0.01045286	0.00016095	1.56	0.01022385	0.01064766	0.01014914
1731196200	0.01029191	0.00058551	6.03	0.00971339	0.01035545	0.00971171
1731109800	0.0097064	0.00019155	2.01	0.00961515	0.00979073	0.00948188
1731023400	0.00951485	0.00058296	6.53	0.0088967	0.00957553	0.00887131
1730937000	0.00893189	0.00097035	12.19	0.00795895	0.00900009	0.00795583
1730850600	0.00796154	0.00011467	1.46	0.00789784	0.00812806	0.0078122
1730764200	0.00784687	-0.000213	-2.64	0.00818051	0.00818143	0.00775129
1730677800	0.00805978	-9.8E-5	-1.20	0.00818051	0.00818143	0.00790788
1730591400	0.00815778	-7.9E-5	-0.96	0.00824851	0.0082717	0.00812213
1730505000	0.00823644	-2.1E-5	-0.25	0.00827045	0.00847965	0.0081118
1730418600	0.00825785	-0.000467	-5.35	0.00872348	0.00874835	0.00821961
1730332200	0.00872506	8.3E-5	0.96	0.00864125	0.00891402	0.00854686
1730245800	0.00864253	0.00022845	2.72	0.00841162	0.00879223	0.00840001
1730159400	0.00841408	0.00019421	2.36	0.00831732	0.00848096	0.00807201
1730073000	0.00821987	8.7E-5	1.07	0.00812311	0.00827465	0.00807824
1729986600	0.00813289	0.00021619	2.73	0.00799309	0.00820298	0.00796616
1729900200	0.0079167	-0.000387	-4.66	0.00831732	0.00839014	0.00784018
1729813800	0.00830338	3.1E-5	0.37	0.00826356	0.00838778	0.00822945
1729727400	0.00827189	-0.000332	-3.86	0.00859373	0.00860183	0.00806571
1729641000	0.00860386	-0.000142	-1.62	0.00875746	0.00875746	0.00855036
1729554600	0.00874572	-0.000244	-2.71	0.00901363	0.0090688	0.00871617
1729468200	0.00898979	0.00030245	3.48	0.00869416	0.00903108	0.00864768
1729381800	0.00868734	2.0E-5	0.23	0.00866349	0.00873188	0.00863564
1729295400	0.00866733	0.00013025	1.53	0.00803695	0.00877518	0.00794238
1729209000	0.00853708	-2.4E-5	-0.28	0.00803695	0.00857303	0.00794238
1729122600	0.00856155	4.1E-5	0.48	0.00854836	0.00867218	0.00850366
1729036200	0.00852071	-0.0001	-1.16	0.00862354	0.00879823	0.00835412
1728949800	0.00862088	0.00052617	6.50	0.00803695	0.0086999	0.00794238
1728863400	0.00809471	-2.9E-5	-0.36	0.00813115	0.00814197	0.00799319
1728777000	0.00812321	0.00013996	1.75	0.00799975	0.00816027	0.00798889
1728690600	0.00798325	0.0001677	2.15	0.0078143	0.00810199	0.00780741
1728604200	0.00781555	4.7E-5	0.61	0.0077777	0.0079124	0.00764394
1728517800	0.00776805	-0.000238	-2.97	0.00799559	0.00809359	0.00771898
1728431400	0.00800648	4.5E-5	0.57	0.00796757	0.00806935	0.00789243
1728345000	0.00796183	-4.0E-5	-0.50	0.00803695	0.0082591	0.00789771
1728258600	0.00800205	8.0E-5	1.01	0.00790624	0.0080501	0.00789771
1728172200	0.00792195	2.0E-6	0.03	0.0079375	0.00796154	0.00784097
1728085800	0.00791959	0.00021074	2.73	0.00771413	0.00800234	0.00767644
1727999400	0.00770885	-3.6E-5	-0.46	0.00803695	0.00819399	0.00758939
1727913000	0.00774463	-0.000296	-3.68	0.00803695	0.00819399	0.00772784
1727826600	0.00804085	-0.000469	-5.51	0.00853757	0.00871325	0.00795829
1727740200	0.00850976	-0.000194	-2.23	0.00872155	0.00872555	0.00844685
1727653800	0.0087037	-7.3E-5	-0.83	0.00877747	0.00880079	0.00864719
1727567400	0.00877629	-7.2E-5	-0.81	0.00885334	0.008872	0.00870495
1727481000	0.00884819	0.00022334	2.59	0.00862328	0.00894629	0.00858212
1727394600	0.00862485	0.00017794	2.11	0.00847092	0.0087412	0.00839493
1727308200	0.00844691	-0.000262	-3.01	0.00869554	0.00874001	0.00839427
1727221800	0.00870895	2.1E-5	0.24	0.00868599	0.00876035	0.00851392
1727135400	0.00868829	0.00021868	2.58	0.00752842	0.00885777	0.00742595
1727049000	0.00846961	-0.000121	-1.41	0.00858002	0.00859884	0.00829302
1726962600	0.00859061	0.00021245	2.54	0.00839506	0.00859779	0.00830433