ErgoERG

US$ 1,73

-0,000149

(

-0,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 243

Moeda

Minerável

Carteira

Oferta

US$ 1,71

Bolsa

KUCN

Venda

US$ 1,73

Último Horário de Negociação

05:40:56

Volume (24h)

$ 125.558

Tamanho da Última Negociação

6,93

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,73

Capitalização de Mercado Totalmente Diluída

US$ 169.102.914

Data de Gênese

30/06/2019

Variação Diária 1,70-1,75

Variação de 52 Semanas 0,607756-2,53

Oferta em Circulação 77.749.740 / 97.739.924

79.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.72	Gate.io	4301.08	/cdn/crypto/logos/exchanges/GATE.png	$ 7.456,84	1734846497	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	1	https://gate.io/trade/ERG_USDT	60.0648945995	12 mins atrás
1.73	Kucoin	2153.9198	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.754,25	1734846712	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	2	https://trade.kucoin.com/ERG-USDT	30.0796464523	9 mins atrás
1.73	HTX	652.05049711	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.142,91	1734846809	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/erg_usdt	9.1059325524	7 mins atrás
1.798E-5	Kucoin	37.2515	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000667	1734846713	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	4	https://trade.kucoin.com/ERG-BTC	0.520219903181	9 mins atrás
0.0005178	Gate.io	16.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008533	1734846497	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	5	https://gate.io/trade/ERG_ETH	0.229306492631	12 mins atrás
1.628E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825721	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.88062155	-0.15049012	-8.00214801325	1.31195642	2.09455133	2173.66941429	CX
4	1.81880525	-0.08867382	-4.87538839026	1.22731	2.25475223	3829.17078929	CX
12	0.76814948	0.96198195	125.233691495	0.60775575	2.25475223	5078.96223294	CX
26	0.96281134	0.76732009	79.6957885851	0.60775575	2.25475223	4080.05263207	CX
52	1.64907132	0.08106011	4.91550056186	0.60775575	2.53430177	4964.19609185	CX
156	5.19316741	-3.46303598	-66.6844664651	0.60775575	5.71452369	9999.42767701	CX
260	0.91964211	0.81048932	88.1309491145	0.33634404	19.44926978	10969.3240785	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

NEAR Price Analysis – Factors Behind Its 57% Rally

NEAR, the native cryptocurrency of Near Protocol, has surged by 57% from its September 6, 2024, low of $3.41. At present NEAR is trading at $5.22...

Crypto Analyst Says One Solana Rival Primed To Go Higher, Outlines Path Forward for Fantom and NEAR Protocol

A widely followed crypto analyst thinks one Solana (SOL) challenger is gearing up for more rounds of upside bursts. Pseudonymous analyst Altcoin...

Crypto Guru Reveals His Top 10 AI Altcoins For 2025

Miles Deutscher, a prominent crypto analyst with over 575,000 followers on X (formerly Twitter), has unveiled his top ten artificial intelligence...

NEAR Q3 Market Cap Dive: Exploring The 27% Plummet And Key Financial Metrics

A recent report from research firm Messari provided an overview of the NEAR (NEAR) protocol’s performance during the turbulent third quarter...

‘God Candle’ Loading for One Ethereum Rival, Says Analyst – Here’s His Outlook

A top crypto trader is extremely bullish on one Ethereum (ETH) rival. The pseudonymous analyst known as Bluntz tells his 300,000 followers on the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	1.72790563	-0.09	-5.08	1.82500013	1.86962322	1.7136698	501
1734738600	1.82043679	0.08	4.84	1.72837678	1.82582056	1.45577319	2746
1734652200	1.73633489	-0.14	-7.49	1.87606135	1.89456415	1.66066056	1818
1734565800	1.87693109	-0	-0.17	1.92508682	1.93132879	1.73935406	1201
1734479400	1.8802015	-0.18	-8.53	2.05661514	2.05767535	1.87186265	2389
1734393000	2.05551536	0.05	2.51	1.33173593	2.09455133	1.31195642	2473
1734306600	2.00520474	0.1	5.23	1.88062155	2.00957571	1.87138095	4084
1734220200	1.9055063	-0.01	-0.36	1.91486567	1.9794148	1.82569909	3063
1734133800	1.91240447	0	0.00	1.92585723	1.96382182	1.82493032	3662
1734047400	1.91231586	0	0.23	1.90648007	1.99314058	1.84375223	4550
1733961000	1.90793979	0.11	6.08	1.80427339	1.9557123	1.74800316	3459
1733874600	1.79850393	-0.05	-2.82	1.84705232	1.9118553	1.69232305	5604
1733788200	1.85066764	-0.2	-9.94	1.33173593	2.04101723	1.31195642	6184
1733701800	2.05499787	-0.07	-3.23	2.19884037	2.21247784	2.01667054	7568
1733615400	2.12367378	-0.04	-1.90	2.16222252	2.25475223	2.11337729	3495
1733529000	2.16478739	0.13	6.18	2.03535847	2.17176036	2.025707	1711
1733442600	2.0387255	-0.04	-1.71	2.06745855	2.15940274	1.95399753	5429
1733356200	2.07424121	0.02	1.17	2.04801025	2.10228764	1.96884561	2950
1733269800	2.05015919	0.01	0.61	2.04186975	2.19726742	2.0235746	3109
1733183400	2.0377874	0.16	8.56	1.88977345	2.12739171	1.87845864	5799
1733097000	1.87706493	-0.04	-2.03	1.91299672	1.95861872	1.79897507	4138
1733010600	1.91599786	0.09	4.92	1.82784525	1.9392612	1.793785	2491
1732924200	1.82612718	-0.05	-2.60	1.87488484	1.9472674	1.79456231	3129
1732837800	1.87480448	0.06	3.30	1.81629774	1.900556	1.7617119	997
1732751400	1.81494091	0.14	8.57	1.6685973	1.83436234	1.64719826	1813
1732665000	1.67165609	-0.05	-2.94	1.69788061	1.73786982	1.58391056	5386
1732578600	1.7223675	-0.04	-2.39	1.33173593	1.88784323	1.22731	6123
1732492200	1.76462851	-0.05	-2.88	1.81880525	1.89002536	1.72852387	11332
1732405800	1.81702675	0.08	4.62	1.75323424	1.95881367	1.75144191	8965
1732319400	1.73679957	0.33	23.58	1.40480236	1.77378807	1.4022705	6932
1732233000	1.40535565	-0.02	-1.51	1.42875377	1.46679719	1.37036922	5681
1732146600	1.42689244	0.11	8.74	1.31309001	1.50912099	1.31309001	10866
1732060200	1.31221079	-0.03	-1.92	1.33826559	1.3475146	1.26813569	4932
1731973800	1.33793762	0.07	5.27	1.33173593	1.3775019	1.1450117	3486
1731887400	1.27095597	-0.08	-5.88	1.35238896	1.38137724	1.2562184	8290
1731801000	1.35034504	0.12	9.52	1.23101487	1.41026913	1.23101487	11168
1731714600	1.23295101	0.05	4.29	1.18875448	1.25155861	1.14772335	7047
1731628200	1.18218511	-0.05	-4.32	1.25426285	1.27621064	1.17406111	5887
1731541800	1.23549768	0.02	1.62	1.23283916	1.34901014	1.11094477	11977
1731455400	1.21580081	-0.09	-6.71	1.31921965	1.34210188	1.14487844	18195
1731369000	1.30324656	0.09	7.66	1.2121172	1.33607227	1.08720658	16289
1731282600	1.21053168	0.2	19.39	1.01346168	1.30960142	1.01171109	14042
1731196200	1.01390638	-0	-0.02	1.00647798	1.03092856	0.94755331	5403
1731109800	1.01408583	0.23	30.05	0.7853231	1.01408583	0.7853231	27405
1731023400	0.77976834	0.09278462	13.51	0.68684234	0.77976834	0.68651991	7347
1730937000	0.68698372	0.00189347	0.28	0.68557713	0.72751997	0.66974576	6872
1730850600	0.68509025	0.06194967	9.94	0.62461151	0.68899944	0.61620791	1000
1730764200	0.62314058	-0.004907	-0.78	1.33173593	1.34431258	0.61928205	4714
1730677800	0.62804715	-0.033773	-5.10	0.64804102	0.65385731	0.61675004	2765
1730591400	0.66182054	-0.014675	-2.17	0.67887612	0.69716204	0.64129591	1561
1730505000	0.6764952	0.01338779	2.02	0.66205936	0.68676249	0.65620258	1511
1730418600	0.66310741	-0.035556	-5.09	0.69780462	0.7055918	0.65055631	13386
1730332200	0.69866318	0.01020786	1.48	0.67479056	0.71959791	0.65488538	2014
1730245800	0.68845532	0.01690055	2.52	0.68916131	0.70763018	0.61937559	28893
1730159400	0.67155477	-0.020164	-2.92	1.33173593	1.34431258	0.6542345	3247
1730073000	0.69171827	0.06690529	10.71	0.61171	0.69823567	0.61166005	3720
1729986600	0.62481298	-0.007754	-1.23	0.63565783	0.65419142	0.60775575	3145
1729900200	0.63256744	-0.014953	-2.31	0.64872132	0.66298682	0.61948895	1291
1729813800	0.64752058	0.00614855	0.96	0.63110352	0.68125465	0.62581894	1809
1729727400	0.64137203	-0.005801	-0.90	0.64296291	0.67692343	0.61501901	4466
1729641000	0.64717276	-0.00206	-0.32	0.64779867	0.67622119	0.63897703	1223
1729554600	0.64923321	-0.021474	-3.20	0.67042796	0.67371856	0.64231308	880
1729468200	0.67070741	0.02349059	3.63	0.64755102	0.67132336	0.63416736	1249
1729381800	0.64721682	-0.001494	-0.23	0.64902933	0.65995926	0.63430463	1452
1729295400	0.64871099	-0.00759	-1.16	1.33173593	1.34431258	0.63479088	7425
1729209000	0.65630106	-0.016824	-2.50	1.33173593	1.34431258	0.65384748	2932
1729122600	0.67312516	-0.000699	-0.10	0.66195748	0.69024906	0.64462608	2289
1729036200	0.67382382	0.0073946	1.11	0.66651422	0.70216476	0.64378473	8766
1728949800	0.66642922	-0.056643	-7.83	1.33173593	1.34431258	0.65903314	4128
1728863400	0.72307215	0.04544046	6.71	0.67876595	0.7346868	0.6327927	7748
1728777000	0.67763169	0.03376529	5.24	0.64471667	0.68554912	0.64452299	2247
1728690600	0.6438664	0.00038912	0.06	0.6441144	0.69778679	0.63890623	2535
1728604200	0.64347728	0.00698776	1.10	0.63715789	0.65198536	0.62129477	88
1728517800	0.63648952	-0.040205	-5.94	0.67618035	0.68821079	0.63580209	711
1728431400	0.67669465	-0.036231	-5.08	0.71143916	0.71347706	0.6652186	1292
1728345000	0.71292604	-0.000413	-0.06	1.33173593	1.34431258	0.68384136	4481
1728258600	0.71333944	0.03009077	4.40	0.68282181	0.72538397	0.67208261	2790
1728172200	0.68324867	0.01774371	2.67	0.66717734	0.69000767	0.66244928	2282
1728085800	0.66550496	-0.013849	-2.04	0.67918734	0.69796793	0.66073675	3866
1727999400	0.6793537	-0.019891	-2.84	1.33173593	1.34431258	0.67275644	2982
1727913000	0.69924441	-0.020529	-2.85	0.71903932	0.73035504	0.68735418	3991
1727826600	0.71977358	-0.028893	-3.86	0.75236717	0.75236717	0.71069664	2826
1727740200	0.74866628	-0.020686	-2.69	0.76743007	0.77403723	0.73763081	293
1727653800	0.7693525	0.00181598	0.24	0.76814948	0.78305048	0.75721236	229
1727567400	0.76753652	-0.012226	-1.57	0.78073265	0.7844389	0.7444177	1168
1727481000	0.77976274	0.00501237	0.65	0.77419832	0.79892437	0.73469584	15925
1727394600	0.77475037	-0.016975	-2.14	0.79434191	0.79633427	0.72196727	7069
1727308200	0.79172496	0.02980995	3.91	0.76094081	0.79865141	0.74377431	3925
1727221800	0.76191501	-0.012524	-1.62	0.7738607	0.81301235	0.76097882	10160
1727135400	0.77443932	0.0694872	9.86	1.33173593	1.34431258	0.70124526	9103
1727049000	0.70495212	-0.042602	-5.70	0.75988255	0.76051958	0.67455394	8797
1726962600	0.74755389	0.0409161	5.79	0.70788065	0.7508571	0.70373811	1689