EssentiaESS

US$ 0,000167

0,00000143

(

0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2439

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000167

Bolsa

GATE

Venda

US$ 0,000167

Último Horário de Negociação

01:52:06

Volume (24h)

$ 20

Tamanho da Última Negociação

18.715,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000159

Capitalização de Mercado Totalmente Diluída

US$ 284.427

Data de Gênese

28/05/2018

Variação Diária 0,000166-0,000168

Variação de 52 Semanas 0,00014-0,001344

Oferta em Circulação 1.080.572.458 / 1.700.000.000

63.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000176	Gate.io	21848	/cdn/crypto/logos/exchanges/GATE.png	$ 3,85	1726709729	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	1	https://gate.io/trade/ESS_USDT	100	19 mins atrás
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726704141	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	2	https://gate.io/trade/ESS_ETH	0	2 horas atrás
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	0	2 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	0	-
0.00093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726704128	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0001638	3.51E-6	2.14285714286	0.00014027	0.00016938	145237.1565	CX
4	0.00018655	-1.924E-5	-10.3135888502	0.00014027	0.00024925	6912283.86085	CX
12	0.00020211	-3.48E-5	-17.218346445	0.00014027	0.00031574	169804831.662	CX
26	0.00042222	-0.00025491	-60.3737388092	0.00014027	0.00073693	84000995.6148	CX
52	0.00031136	-0.00014405	-46.2647738952	0.00014027	0.00134372	53554968.7226	CX
156	0.00261019	-0.00244288	-93.5901217919	0.00014027	0.01036626	26408342.4016	CX
260	0.03090019	-0.03073288	-99.4585470186	0.00014027	0.03247481	23498951.1939	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848	0
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793	18715
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164	0
1726357800	0.0001692	2.3E-5	15.69	0.00014651	0.00016938	0.00014357	312916
1726271400	0.00014655	-1.9E-5	-11.48	0.00016526	0.00016546	0.00014027	196433
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224	52882
1726098600	0.00016403	-2.7E-5	-14.13	0.0001908	0.00019081	0.00016332	18103
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576	0
1725925800	0.00018899	2.8E-5	17.38	0.00015067	0.00020816	0.00014756	40047648
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	0
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	0
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	234273
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	224658
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00014182	78591
1725407400	0.00017135	-3.2E-5	-15.77	0.00020292	0.00020401	0.00017099	59172
1725321000	0.00020294	3.3E-5	19.40	0.00015067	0.00022068	0.00014756	40006338
1725234600	0.00017014	1.9E-5	12.61	0.00015067	0.00017579	0.00014756	57196
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	29651
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	0
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	0
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	0
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	80051
1724629800	0.00016473	-5.6E-5	-25.35	0.00022163	0.00024925	0.00016419	399685
1724543400	0.00022088	5.5E-5	33.16	0.00016604	0.00022455	0.00016469	1915356
1724457000	0.00016588	-7.0E-5	-29.65	0.00018357	0.00018799	0.0001581	683095
1724370600	0.00023612	5.2E-5	28.26	0.00018655	0.00023809	0.0001821	40006338
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819	0
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897	15912
1724111400	0.00018445	4.9E-7	0.27	0.00018655	0.00023168	0.00017976	40087685
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713	24582
1723679400	0.00018643	-2.0E-6	-1.06	0.00018901	0.00019376	0.00018497	0
1723593000	0.00018875	-3.0E-6	-1.56	0.00019062	0.00019139	0.00016169	114138
1723506600	0.00019174	1.3E-5	7.26	0.00018795	0.00023159	0.00017946	40242017
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178	824176
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083	650201
1723247400	0.00018157	-6.0E-6	-3.20	0.00018795	0.00018923	0.00017914	305393
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00016256	22934
1723074600	0.00016428	-3.2E-5	-16.30	0.00019691	0.00020383	0.00016204	74527
1722988200	0.00019633	1.0E-6	0.51	0.0001938	0.00020396	0.00017395	2159349
1722901800	0.00019495	6.0E-6	3.17	0.00017419	0.0002263	0.00017265	40309172
1722815400	0.00018921	1.5E-5	8.60	0.00017419	0.00020461	0.00017265	22323
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00021067	0.00017163	4022776
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.0002233	0.00017803	7602841
1722556200	0.00019216	-3.4E-5	-15.04	0.00022657	0.00022669	0.0001907	4257694
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023375	0.00019629	4300258
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023481	0.00019422	12002996
1722297000	0.00023205	3.0E-6	1.31	0.00023355	0.00023773	0.00019906	49657738
1722210600	0.00022912	1.0E-6	0.44	0.00022728	0.00022972	0.00019568	5468309
1722124200	0.00022791	3.1E-5	15.76	0.00019618	0.00023225	0.00019467	9796232
1722037800	0.00019664	-2.6E-5	-11.70	0.00022215	0.00022994	0.00019367	7799480
1721951400	0.00022221	-1.1E-5	-4.71	0.00023355	0.00023386	0.00021662	5875179
1721865000	0.00023345	2.5E-5	11.97	0.00024382	0.00024413	0.00020427	42915293
1721778600	0.00020883	-3.2E-5	-13.27	0.00024094	0.00024782	0.00020735	7480019276
1721692200	0.00024107	-5.0E-6	-2.03	0.00024619	0.00024693	0.00023972	2997427616
1721605800	0.00024656	-2.0E-8	-0.01	0.00024619	0.00024814	0.00024007	22778960
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381	7262918
1721433000	0.00024548	5.0E-6	2.08	0.00023923	0.00024785	0.00023647	147442
1721346600	0.00024014	3.0E-6	1.26	0.00023734	0.00024426	0.00023691	35211
1721260200	0.00023744	-4.0E-6	-1.66	0.0002415	0.00024616	0.00023644	14071335
1721173800	0.00024153	-3.0E-6	-1.23	0.00024418	0.00024487	0.00023453	24068509
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152	66959918
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152	59671197
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802	56898341
1720828200	0.00021921	2.0E-6	0.92	0.00021684	0.00022105	0.00021331	28727554
1720741800	0.00021697	-1.9E-7	-0.09	0.00021678	0.00022493	0.00021397	30341845
1720655400	0.00021716	2.0E-6	0.93	0.00021439	0.00022045	0.00021202	42221302
1720569000	0.00021491	4.0E-6	1.90	0.00021108	0.00027662	0.00021028	38796051
1720482600	0.00021105	6.0E-6	2.93	0.00021326	0.00021749	0.00019824	57880853
1720396200	0.00020463	-1.0E-5	-4.66	0.00021434	0.00021506	0.00020463	48310293
1720309800	0.00021464	6.0E-6	2.87	0.00020861	0.00021559	0.00020708	31373033
1720223400	0.00020874	-6.0E-6	-2.79	0.00021326	0.00021749	0.00019824	35137612
1720137000	0.00021509	-1.6E-5	-6.94	0.00023084	0.00023167	0.00021405	32297037
1720050600	0.00023063	-9.0E-6	-3.76	0.00023925	0.00023979	0.0002275	20026356
1719964200	0.00023915	-1.0E-6	-0.42	0.00024054	0.00024219	0.00023789	56282676
1719877800	0.00024065	1.8E-7	0.07	0.00023492	0.00031574	0.00020068	70810583
1719791400	0.00024047	4.0E-6	1.69	0.00023617	0.00024173	0.00023454	39500561
1719705000	0.00023602	-2.0E-7	-0.08	0.00023622	0.00023814	0.00023568	37373392
1719618600	0.00023622	3.0E-5	14.52	0.00020693	0.00024264	0.00020512	13616520
1719532200	0.00020658	5.0E-6	2.48	0.00020211	0.0002081	0.00020178	1524651
1719445800	0.000202	-2.0E-6	-0.98	0.00023492	0.00023754	0.00019955	40006338
1719359400	0.00020364	-3.1E-5	-13.21	0.00023492	0.00023754	0.00020068	675567
1719273000	0.00023471	-5.0E-6	-2.09	0.00023929	0.00024008	0.00022673	19810022
1719186600	0.00023934	-5.0E-6	-2.04	0.00024458	0.00024626	0.00023865	33726511
1719100200	0.00024458	-2.0E-6	-0.81	0.00024637	0.00024637	0.00024337	31310674
1719013800	0.00024621	3.1E-7	0.13	0.00024574	0.0002482	0.00024122	32859654
1718927400	0.0002459	-3.0E-6	-1.21	0.00024867	0.00025311	0.00024398	30267090
1718841000	0.00024864	5.0E-6	2.05	0.00024361	0.00025093	0.00024254	36810735