EssentiaESS

US$ 0,000161

-0,00000140

(

-0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2421

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000064

Bolsa

GATE

Venda

US$ 0,000161

Último Horário de Negociação

02:00:29

Volume (24h)

$ 1.125

Tamanho da Última Negociação

26.013,66

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000185

Capitalização de Mercado Totalmente Diluída

US$ 273.649

Data de Gênese

28/05/2018

Variação Diária 0,000161-0,000164

Variação de 52 Semanas 0,000125-0,002648

Oferta em Circulação 1.080.572.458 / 1.700.000.000

63.56%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	1	https://gate.io/trade/ESS_ETH	5 horas atrás
0.000175	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738283004	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	2	https://gate.io/trade/ESS_USDT	5 horas atrás
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	5 horas atrás
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	-
0.00093	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738281726	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0001669	-5.93E-6	-3.55302576393	0.00015179	0.00029937	5715191.17376	CX
4	0.00017258	-1.161E-5	-6.72731486847	0.00015179	0.00033603	7146501.56777	CX
12	0.00017588	-1.491E-5	-8.47737093473	0.00012462	0.00264754	5734320.44801	CX
26	0.00022927	-6.83E-5	-29.79020369	0.00012462	0.00264754	5812700.20907	CX
52	0.00051638	-0.00035541	-68.8272202641	0.00012462	0.00264754	43913650.4744	CX
156	0.00127592	-0.00111495	-87.3840052668	0.00012462	0.00264754	25673559.7831	CX
260	0	0	0	0	0.03466144	16152897.1907	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464	0
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306	0
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208	0
1738021800	0.00015835	-3.0E-6	-1.85	0.00016551	0.00029937	0.00015179	40006338
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184	0
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368	0
1737762600	0.00016559	-9.3E-7	-0.56	0.0001669	0.00017081	0.00016384	0
1737676200	0.00016652	4.0E-6	2.47	0.00016218	0.00016724	0.00015958	0
1737589800	0.00016223	-4.0E-6	-2.41	0.00016663	0.00016825	0.00016154	0
1737503400	0.00016608	3.0E-6	1.84	0.00016339	0.00016819	0.00016027	0
1737417000	0.00016301	2.0E-6	1.24	0.00016485	0.00030838	0.00015646	40006338
1737330600	0.00016119	-4.0E-6	-2.42	0.00016485	0.00017215	0.00015646	0
1737244200	0.00016554	-8.0E-6	-4.60	0.00017382	0.00017475	0.00016162	0
1737157800	0.000174	9.0E-6	5.45	0.00016533	0.00017627	0.00016533	0
1737071400	0.00016508	-7.0E-6	-4.07	0.00017225	0.00017274	0.00016335	0
1736985000	0.00017203	1.1E-5	6.82	0.00016111	0.00017371	0.00015931	0
1736898600	0.00016127	-0.00012	-42.61	0.00015672	0.0001626	0.00015637	0
1736812200	0.00028164	0.00011852	72.66	0.0001633	0.00029784	0.00016201	40006338
1736725800	0.00016312	-1.0E-6	-0.61	0.0001641	0.00016482	0.00016134	0
1736639400	0.00016439	-0.00013	-44.14	0.0001633	0.00016584	0.00016113	0
1736553000	0.00029454	0.00013391	83.37	0.00016109	0.00029892	0.00016082	40006338
1736466600	0.00016063	-6.0E-6	-3.60	0.00016614	0.00016773	0.00015839	0
1736380200	0.00016649	-2.0E-6	-1.18	0.00016905	0.00017062	0.00016064	0
1736293800	0.00016885	-1.5E-5	-8.14	0.00018446	0.00018503	0.00016791	70352
1736207400	0.00018431	2.0E-6	1.10	0.00016678	0.00033603	0.00016559	40006338
1736121000	0.00018198	-8.8E-7	-0.48	0.00018277	0.00018345	0.00018006	0
1736034600	0.00018286	3.0E-6	1.66	0.00018033	0.00018348	0.00017874	0
1735948200	0.00018025	-0.00013	-41.91	0.00017258	0.00018137	0.00017129	0
1735861800	0.00031019	0.00014265	85.14	0.00016678	0.00031416	0.00016559	40006338
1735775400	0.00016754	9.0E-7	0.54	0.00016678	0.00016833	0.00016559	0
1735689000	0.00016664	-1.0E-6	-0.60	0.0001678	0.00017211	0.00016566	0
1735602600	0.00016766	3.3E-5	24.59	0.00013324	0.00017066	0.00013251	40116401
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768	0
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433	0
1734997800	0.00013663	6.0E-6	4.58	0.00013396	0.00013811	0.00013076	40006338
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299	0
1734825000	0.00013337	-5.0E-6	-3.61	0.00013894	0.00014212	0.00013171	0
1734738600	0.00013864	1.0E-6	0.73	0.0001367	0.00013957	0.00012462	0
1734652200	0.00013761	-7.0E-6	-4.83	0.00014475	0.00014864	0.00013342	0
1734565800	0.00014503	-1.0E-5	-6.44	0.0001555	0.00015611	0.00014491	0
1734479400	0.00015519	-5.0E-6	-3.13	0.00015903	0.00016164	0.00015399	0
1734393000	0.00015986	2.0E-6	1.26	0.00015335	0.0001642	0.00015207	40006338
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341	0
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301	0
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423	0
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207	0
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259	0
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075	0
1733788200	0.00014841	-1.1E-5	-6.89	0.00015332	0.00035327	0.0001423	40006338
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574	0
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918	0
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00016368	0.00015151	0
1733442600	0.00015163	-2.0E-6	-1.30	0.00015332	0.0001581	0.00014962	0
1733356200	0.00015336	-0.0001	-39.44	0.00025344	0.00026717	0.00015029	144976
1733269800	0.00025353	-1.0E-6	-0.39	0.00025459	0.00264754	0.00024642	4293
1733183400	0.00025477	-5.0E-6	-1.92	0.00025967	0.00026313	0.00025017	0
1733097000	0.00025988	5.7E-7	0.22	0.00026006	0.00026211	0.00025641	0
1733010600	0.00025931	8.0E-6	3.18	0.00025106	0.00026136	0.00025033	0
1732924200	0.00025165	9.9E-7	0.39	0.00025069	0.00025538	0.00024781	0
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751	0
1732751400	0.00025659	5.7E-5	28.56	0.00020003	0.00025784	0.00019809	17593
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525	0
1732578600	0.00020487	3.0E-6	1.49	0.00020494	0.00024014	0.00019765	40006338
1732492200	0.00020175	-2.0E-6	-0.98	0.00020494	0.00024014	0.00019751	69956
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937	0
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223	0
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00021843	0.00018213	47441
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00021527	86605
1731973800	0.00025743	1.2E-5	4.88	0.00018436	0.0002826	0.00018098	40006338
1731887400	0.00024574	5.8E-5	30.91	0.00018819	0.00025273	0.0001881	27158
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445	56898
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	0
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727	0
1731455400	0.00019504	-7.4E-5	-27.49	0.00020134	0.00020639	0.00019301	16825
1731369000	0.00026915	4.6E-5	20.62	0.00022282	0.0002707	0.00021837	15669
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659	0
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726	657764
1731109800	0.00020714	3.3E-5	18.96	0.00017588	0.00023879	0.00017344	281261
1731023400	0.00017405	-4.4E-5	-20.20	0.00021699	0.00023019	0.00016996	24557
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404	13778
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	0
1730764200	0.00019138	-5.0E-6	-2.54	0.00019952	0.0002232	0.00018905	40013407
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	0
1730591400	0.00019897	2.3E-5	13.09	0.00017603	0.00020174	0.00017575	25016
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	0
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	0