EssentiaESS

US$ 0,000213

0,00000023

(

0,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2419

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000189

Bolsa

GATE

Venda

US$ 0,000213

Último Horário de Negociação

23:24:42

Volume (24h)

$ 10

Tamanho da Última Negociação

25.352,29

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000221

Capitalização de Mercado Totalmente Diluída

US$ 362.134

Data de Gênese

28/05/2018

Variação Diária 0,000212-0,000216

Variação de 52 Semanas 0,00014-0,001045

Oferta em Circulação 1.080.572.458 / 1.700.000.000

63.56%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727959341	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	1	https://gate.io/trade/ESS_ETH	10 mins atrás
0.000212	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727959340	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	2	https://gate.io/trade/ESS_USDT	10 mins atrás
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	13 horas atrás
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	-
0.00093	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727913735	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00023243	-1.941E-5	-8.35090134664	0.00017398	0.00023985	14082.3558571	CX
4	0.00017146	4.156E-5	24.2388895369	0.00014027	0.00024304	2927299.3087	CX
12	0.00021678	-3.76E-6	-1.73447735031	0.00014027	0.00024925	133717157.194	CX
26	0.00036152	-0.0001485	-41.0765656119	0.00014027	0.00071931	76080736.0436	CX
52	0.00103074	-0.00081772	-79.3332945263	0.00014027	0.00104482	50196061.4114	CX
156	0.00201161	-0.00179859	-89.4104722088	0.00014027	0.00512976	25889232.0949	CX
260	0.0041	-0.00388698	-94.8043902439	0.00014027	0.03466144	15735302.3803	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.0002125	1.6E-5	8.16	0.00022052	0.00022483	0.00021204	0
1727826600	0.00019611	1.5E-5	8.26	0.0001822	0.00020135	0.00017398	14854
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026	42386
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454	0
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577	0
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315	13664
1727394600	0.00018406	-4.8E-5	-20.71	0.00023243	0.00023985	0.00018329	27671
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00016066	0.00024304	0.00015848	40006338
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755	0
1726962600	0.00023571	5.7E-5	31.88	0.00017916	0.00023591	0.00015275	753833
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	0
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848	0
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793	18715
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164	0
1726357800	0.0001692	2.3E-5	15.69	0.00014651	0.00016938	0.00014357	312916
1726271400	0.00014655	-1.9E-5	-11.48	0.00016526	0.00016546	0.00014027	196433
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224	52882
1726098600	0.00016403	-2.7E-5	-14.13	0.0001908	0.00019081	0.00016332	18103
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576	0
1725925800	0.00018899	2.8E-5	17.38	0.00015067	0.00020816	0.00014756	40047648
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	0
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	0
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	234273
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	224658
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00014182	78591
1725407400	0.00017135	-3.2E-5	-15.77	0.00020292	0.00020401	0.00017099	59172
1725321000	0.00020294	3.3E-5	19.40	0.00015067	0.00022068	0.00014756	40006338
1725234600	0.00017014	1.9E-5	12.61	0.00015067	0.00017579	0.00014756	57196
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	29651
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	0
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	0
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	0
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	80051
1724629800	0.00016473	-5.6E-5	-25.35	0.00022163	0.00024925	0.00016419	399685
1724543400	0.00022088	5.5E-5	33.16	0.00016604	0.00022455	0.00016469	1915356
1724457000	0.00016588	-7.0E-5	-29.65	0.00018357	0.00018799	0.0001581	683095
1724370600	0.00023612	5.2E-5	28.26	0.00018655	0.00023809	0.0001821	40006338
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819	0
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897	15912
1724111400	0.00018445	4.9E-7	0.27	0.00018655	0.00023168	0.00017976	40087685
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713	24582
1723679400	0.00018643	-2.0E-6	-1.06	0.00018901	0.00019376	0.00018497	0
1723593000	0.00018875	-3.0E-6	-1.56	0.00019062	0.00019139	0.00016169	114138
1723506600	0.00019174	1.3E-5	7.26	0.00018795	0.00023159	0.00017946	40242017
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178	824176
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083	650201
1723247400	0.00018157	-6.0E-6	-3.20	0.00018795	0.00018923	0.00017914	305393
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00016256	22934
1723074600	0.00016428	-3.2E-5	-16.30	0.00019691	0.00020383	0.00016204	74527
1722988200	0.00019633	1.0E-6	0.51	0.0001938	0.00020396	0.00017395	2159349
1722901800	0.00019495	6.0E-6	3.17	0.00017419	0.0002263	0.00017265	40309172
1722815400	0.00018921	1.5E-5	8.60	0.00017419	0.00020461	0.00017265	22323
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00021067	0.00017163	4022776
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.0002233	0.00017803	7602841
1722556200	0.00019216	-3.4E-5	-15.04	0.00022657	0.00022669	0.0001907	4257694
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023375	0.00019629	4300258
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023481	0.00019422	12002996
1722297000	0.00023205	3.0E-6	1.31	0.00023355	0.00023773	0.00019906	49657738
1722210600	0.00022912	1.0E-6	0.44	0.00022728	0.00022972	0.00019568	5468309
1722124200	0.00022791	3.1E-5	15.76	0.00019618	0.00023225	0.00019467	9796232
1722037800	0.00019664	-2.6E-5	-11.70	0.00022215	0.00022994	0.00019367	7799480
1721951400	0.00022221	-1.1E-5	-4.71	0.00023355	0.00023386	0.00021662	5875179
1721865000	0.00023345	2.5E-5	11.97	0.00024382	0.00024413	0.00020427	42915293
1721778600	0.00020883	-3.2E-5	-13.27	0.00024094	0.00024782	0.00020735	7480019276
1721692200	0.00024107	-5.0E-6	-2.03	0.00024619	0.00024693	0.00023972	2997427616
1721605800	0.00024656	-2.0E-8	-0.01	0.00024619	0.00024814	0.00024007	22778960
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381	7262918
1721433000	0.00024548	5.0E-6	2.08	0.00023923	0.00024785	0.00023647	147442
1721346600	0.00024014	3.0E-6	1.26	0.00023734	0.00024426	0.00023691	35211
1721260200	0.00023744	-4.0E-6	-1.66	0.0002415	0.00024616	0.00023644	14071335
1721173800	0.00024153	-3.0E-6	-1.23	0.00024418	0.00024487	0.00023453	24068509
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152	66959918
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152	59671197
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802	56898341
1720828200	0.00021921	2.0E-6	0.92	0.00021684	0.00022105	0.00021331	28727554
1720741800	0.00021697	-1.9E-7	-0.09	0.00021678	0.00022493	0.00021397	30341845
1720655400	0.00021716	2.0E-6	0.93	0.00021439	0.00022045	0.00021202	42221302
1720569000	0.00021491	4.0E-6	1.90	0.00021108	0.00027662	0.00021028	38796051
1720482600	0.00021105	6.0E-6	2.93	0.00021326	0.00021749	0.00019824	57880853
1720396200	0.00020463	-1.0E-5	-4.66	0.00021434	0.00021506	0.00020463	48310293
1720309800	0.00021464	6.0E-6	2.87	0.00020861	0.00021559	0.00020708	31373033
1720223400	0.00020874	-6.0E-6	-2.79	0.00021326	0.00021749	0.00019824	35137612
1720137000	0.00021509	-1.6E-5	-6.94	0.00023084	0.00023167	0.00021405	32297037
1720050600	0.00023063	-9.0E-6	-3.76	0.00023925	0.00023979	0.0002275	20026356