Ethena USDeUSDE

US$ 0,9988

0,0001

(

0,01%

)

Links Oficiais

Website

Info

Posição 33

ethereum

Categorias:

Oferta

US$ 0,9988

Bolsa

KRAKEN

Venda

US$ 0,9989

Último Horário de Negociação

18:29:41

Volume (24h)

$ 162.902

Tamanho da Última Negociação

565,69

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9988

Capitalização de Mercado Totalmente Diluída

US$ 4.506.416.151

Data de Gênese

Variação Diária 0,9987-0,9996

Variação de 52 Semanas 0,9496-1,09

Oferta em Circulação 4.511.830.347 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	104732.97253	0.9989	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 104.617,00	USDE/USD	/cripto/Ethena-USDe-USDE	1	/cripto/Ethena-USDe-USDE	80.8511914772	15 horas atrás
Upbit	8961.04430582	1482.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 13.284.748,00	USDE/KRW	/cripto/Ethena-USDe-USDE	2	/cripto/Ethena-USDe-USDE	6.91769832846	15 horas atrás
Kraken	8448.35699	0.8608	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 7.272,00	USDE/EUR	/cripto/Ethena-USDe-USDE	3	/cripto/Ethena-USDe-USDE	6.52191675807	15 horas atrás
LBank	5245.328156	0.9998	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5.244,00	USDE/USDT	/cripto/Ethena-USDe-USDE	4	/cripto/Ethena-USDe-USDE	4.04925994992	15 horas atrás
Bithumb	1772.0442186	1489.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 2.639.459,00	USDE/KRW	/cripto/Ethena-USDe-USDE	5	/cripto/Ethena-USDe-USDE	1.36797307441	15 horas atrás
Gate	310.01	0.99965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 309,00	USDE/USDT	/cripto/Ethena-USDe-USDE	6	/cripto/Ethena-USDe-USDE	0.239319836574	15 horas atrás
Kraken	68.18952	1	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 68,00	USDE/USDT	/cripto/Ethena-USDe-USDE	7	/cripto/Ethena-USDe-USDE	0.0526405754088	15 horas atrás
HitBTC	0	0.9998	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	USDE/USDT	/cripto/Ethena-USDe-USDE	8	/cripto/Ethena-USDe-USDE	0	-
HitBTC	0	1.5531E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	USDE/BTC	/cripto/Ethena-USDe-USDE	9	/cripto/Ethena-USDe-USDE	0	-
Upbit	0	5.458E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	USDE/BTC	/cripto/Ethena-USDe-USDE	10	/cripto/Ethena-USDe-USDE	0	15 horas atrás
KuCoin	0	0.9995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 0,00000000	USDE/USDT	/cripto/Ethena-USDe-USDE	11	/cripto/Ethena-USDe-USDE	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9988	0	0	0.9983	0.9995	129629.037193	CX
4	0.9996	-0.0008	-0.0800320128051	0.9983	1	73005.1793196	CX
12	0.9996	-0.0008	-0.0800320128051	0.9983	1	35575.9984479	CX
26	0.9994	-0.0006	-0.060036021613	0.9972	1	27011.1050639	CX
52	0.9995	-0.0007	-0.0700350175088	0.9496	1.08611724	33863.6541966	CX
156	0.9995	-0.0007	-0.0700350175088	0.9496	1.08611724	33863.6541966	CX
260	0.9995	-0.0007	-0.0700350175088	0.9496	1.08611724	33863.6541966	CX

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	0.9987	0.0001	0.01	0.9989	0.9994	0.9985	202713
1780444200	0.9986	-0.0001	-0.01	0.9987	0.9992	0.9984	169313
1780357800	0.9987	-0.0002	-0.02	0.9989	0.9992	0.9983	117125
1780271400	0.9989	-0.0002	-0.02	0.9991	0.9994	0.9987	138312
1780185000	0.9991	0.0003	0.03	0.9988	0.9994	0.9987	82920
1780098600	0.9988	0	0.00	0.9988	0.9994	0.9987	96156
1780012200	0.9988	0	0.00	0.9988	0.9995	0.9985	100860
1779925800	0.9988	-0.0003	-0.03	0.9991	0.9994	0.9987	93257
1779839400	0.9991	-0.0003	-0.03	0.9994	0.9995	0.9988	120391
1779753000	0.9994	0.0006	0.06	0.9988	0.9994	0.9988	44999
1779666600	0.9988	-0.0004	-0.04	0.9992	0.9997	0.9988	121607
1779580200	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9992	74994
1779493800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	4444
1779407400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779321000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	30860
1779234600	1	0	0.00	1	1	1	0
1779148200	1	0	0.00	1	1	0.9998	4402
1779061800	1	0	0.00	1	1	1	12300
1778975400	1	0.0001	0.01	0.9998	1	0.9998	75338
1778889000	0.9999	-0.0001	-0.01	1	1	0.9999	66273
1778802600	1	0.0002	0.02	0.9998	1	0.9998	207282
1778716200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	35467
1778629800	0.9997	0	0.00	0.9998	0.9998	0.9995	20148
1778543400	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9995	21207
1778457000	0.9998	0.0002	0.02	0.9996	0.9999	0.9995	12535
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9994	28832
1778284200	0.9997	0.0002	0.02	0.9995	0.9997	0.9994	115637
1778197800	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9994	46760
1778111400	0.9996	0.0002	0.02	0.9994	0.9996	0.9992	32768
1778025000	0.9994	0.0004	0.04	0.999	0.9995	0.999	31909
1777938600	0.999	-0.0004	-0.04	0.9994	0.9995	0.9989	35570
1777852200	0.9994	0.0001	0.01	0.9993	0.9994	0.9992	47834
1777765800	0.9993	0	0.00	0.9993	0.9995	0.9992	42689
1777679400	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9991	7751
1777593000	0.9994	0	0.00	0.9994	0.9994	0.999	27561
1777506600	0.9994	0.0001	0.01	0.9993	0.9996	0.999	43078
1777420200	0.9993	0	0.00	0.9994	0.9994	0.9991	16137
1777333800	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9993	29853
1777247400	0.9996	0	0.00	0.9996	0.9997	0.9993	8296
1777161000	0.9996	0.0002	0.02	0.9994	0.9996	0.9993	5621
1777074600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	12223
1776988200	0.9996	0	0.00	0.9996	0.9997	0.9994	26098
1776901800	0.9996	0.0001	0.01	0.9995	0.9996	0.9991	12399
1776815400	0.9995	-0.0002	-0.02	0.9999	0.9999	0.9993	33413
1776729000	0.9997	-0.0002	-0.02	0.9999	1	0.9995	37321
1776642600	0.9999	0.0002	0.02	0.9997	1	0.9994	46517
1776556200	0.9997	-0.0003	-0.03	1	1	0.9997	4641
1776469800	1	0.0002	0.02	0.9997	1	0.9997	10537
1776383400	0.9998	-0.0002	-0.02	1	1	0.9997	2556
1776297000	1	0	0.00	1	1	0.9998	9561
1776210600	1	0	0.00	1	1	0.9998	16738
1776124200	1	0.0002	0.02	0.9998	1	0.9995	27691
1776037800	0.9998	0.0001	0.01	0.9997	0.9999	0.9996	1871
1775951400	0.9997	0	0.00	0.9997	0.9999	0.9996	159
1775865000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	17992
1775778600	0.9999	-0.0001	-0.01	1	1	0.9999	15336
1775692200	1	0.0001	0.01	0.9997	1	0.9989	37981
1775605800	0.9999	0.0002	0.02	0.9997	1	0.9997	22539
1775519400	0.9997	0	0.00	0.9997	1	0.9995	21446
1775433000	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	11918
1775346600	0.9995	0.0001	0.01	0.9994	0.9996	0.9994	1366
1775260200	0.9994	0.0002	0.02	0.9992	0.9996	0.9992	32449
1775173800	0.9992	-0.0001	-0.01	0.9993	0.9996	0.9988	38739
1775087400	0.9993	0.0003	0.03	0.999	0.9994	0.9987	45990
1775001000	0.999	-0.0002	-0.02	0.9992	0.9992	0.9988	4420
1774914600	0.9992	0.0003	0.03	0.9989	0.9992	0.9987	60946
1774828200	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	286
1774741800	0.999	-0.0001	-0.01	0.9991	0.9991	0.999	3500
1774655400	0.9991	-0.0002	-0.02	0.9993	0.9993	0.9991	30
1774569000	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9991	1291
1774482600	0.9996	0.0003	0.03	0.9993	0.9996	0.9993	95
1774396200	0.9993	0.0001	0.01	0.9992	0.9995	0.9992	722
1774309800	0.9992	-0.0004	-0.04	0.9996	0.9996	0.9992	1484
1774223400	0.9996	0	0.00	0.9996	0.9998	0.9996	11
1774137000	0.9996	0.0002	0.02	0.9994	0.9996	0.9994	4045
1774050600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	86
1773964200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9995	1919
1773877800	0.9998	-0.0002	-0.02	1	1	0.9998	2666
1773791400	1	0	0.00	1	1	1	7753
1773705000	1	0	0.00	1	1	0.9998	5777
1773618600	1	0	0.00	1	1	1	29
1773532200	1	0	0.00	1	1	1	6
1773445800	1	0	0.00	1	1	0.9998	6674
1773359400	1	0.0004	0.04	0.9996	1	0.9996	25925
1773273000	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	348
1773186600	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	1631
1773100200	0.9995	0.0001	0.01	0.9994	0.9995	0.9993	67
1773013800	0.9994	0	0.00	0.9994	0.9994	0.9994	69
1772927400	0.9994	0	0.00	0.9994	0.9994	0.9992	3860
1772841000	0.9994	0.0001	0.01	0.9993	0.9995	0.9992	40950
1772754600	0.9993	-0.0002	-0.02	0.9995	0.9997	0.9992	58735
1772668200	0.9995	0	0.00	0.9995	0.9998	0.9993	25740