EtheremonTokenEMONT

US$ 0,009502

0,00015

(

1,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2358

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009414

Bolsa

Venda

US$ 0,009568

Último Horário de Negociação

05:52:02

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016027

Capitalização de Mercado Totalmente Diluída

US$ 190.034

Data de Gênese

06/02/2018

Variação Diária 0,009289-0,009779

Variação de 52 Semanas 0,008672-0,017693

Oferta em Circulação 20.000.000 / 20.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EMONT/ETH	https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31	ETH	1	https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01074832	-0.00124662	-11.5982776843	0.00867232	0.01381872	0	CX
4	0.01175888	-0.00225718	-19.1955356292	0.00867232	0.01381872	0	CX
12	0.01567189	-0.00617019	-39.3710650088	0.00867232	0.01769255	0	CX
26	0.01055704	-0.00105534	-9.99655206384	0.00867232	0.01769255	0	CX
52	0.01566167	-0.00615997	-39.3315016853	0.00867232	0.01769255	0	CX
156	0.01128297	-0.00178127	-15.7872439615	0.00381676	0.01769255	0	CX
260	0	0	0	0	4.61643756	0.09578567	CX

Etheremon creates a world of Mons (Etheremons) where you can capture, train, transform, and trade them with others.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.00935528	6.9E-5	0.74	0.00923857	0.00956703	0.00867232
1741045800	0.00928662	-0.001557	-14.36	0.01370041	0.01381872	0.00904371
1740959400	0.01084383	0.00132537	13.92	0.00954488	0.01098843	0.00938584
1740873000	0.00951846	-0.000111	-1.15	0.00961759	0.00981912	0.00924676
1740786600	0.00962914	-0.000295	-2.97	0.00994079	0.00995269	0.00896204
1740700200	0.00992368	-0.000116	-1.16	0.01009199	0.01024745	0.00964211
1740613800	0.01003949	-0.000726	-6.74	0.01074832	0.01078215	0.00975456
1740527400	0.01076547	-7.9E-5	-0.73	0.010844	0.01089714	0.01011255
1740441000	0.01084413	-0.001306	-10.75	0.01370041	0.01381872	0.01076185
1740354600	0.01215006	0.00022774	1.91	0.01191564	0.01223927	0.01183771
1740268200	0.01192232	0.00045471	3.97	0.01147003	0.01204645	0.01144529
1740181800	0.01146761	-0.000351	-2.97	0.01180297	0.01224854	0.01128426
1740095400	0.01181858	0.00011758	1.00	0.01170682	0.01192891	0.01167652
1740009000	0.011701	0.00021382	1.86	0.01150752	0.01179056	0.01144848
1739922600	0.01148718	-0.000325	-2.75	0.01182314	0.01185318	0.01123586
1739836200	0.01181181	0.00034515	3.01	0.01370041	0.01381872	0.01153834
1739749800	0.01146666	-0.000129	-1.11	0.01161057	0.0117469	0.0114496
1739663400	0.01159614	-0.000153	-1.30	0.01174944	0.01180569	0.01153916
1739577000	0.0117491	0.00021356	1.85	0.01152067	0.01201709	0.01148675
1739490600	0.01153554	-0.000253	-2.15	0.01178841	0.01187831	0.01126405
1739404200	0.01178836	0.0005625	5.01	0.01124224	0.01203041	0.01103075
1739317800	0.01122586	-0.000234	-2.04	0.01148421	0.01174091	0.0111376
1739231400	0.01145977	0.0001215	1.07	0.01370041	0.01381872	0.01133633
1739145000	0.01133827	-2.9E-5	-0.26	0.01134176	0.01155821	0.01094201
1739058600	0.01136706	5.4E-5	0.48	0.01130551	0.01147559	0.01116259
1738972200	0.01131327	-0.000232	-2.01	0.01161872	0.01206045	0.01106833
1738885800	0.01154558	-0.000466	-3.88	0.01202408	0.01230793	0.01149438
1738799400	0.01201188	0.00028425	2.42	0.01175888	0.01216631	0.01169729
1738713000	0.01172763	-0.000693	-5.58	0.01242771	0.0124574	0.0113646
1738626600	0.01242094	0.00015861	1.29	0.01370041	0.01381872	0.01073927
1738540200	0.01226233	-0.001215	-9.02	0.01345573	0.01362162	0.01188831
1738453800	0.01347702	-0.000695	-4.90	0.01422636	0.01434286	0.01337673
1738367400	0.01417175	0.00015279	1.09	0.01401866	0.014812	0.01385449
1738281000	0.01401896	0.00057892	4.31	0.01340478	0.01414925	0.01333039
1738194600	0.01344004	0.00020378	1.54	0.01331988	0.01364972	0.01319454
1738108200	0.01323626	-0.000414	-3.03	0.01379234	0.01388229	0.01310985
1738021800	0.01365037	-0.000301	-2.16	0.01370041	0.01433678	0.01308503
1737935400	0.01395142	-0.000371	-2.59	0.0142817	0.01447983	0.01395142
1737849000	0.01432221	4.8E-5	0.34	0.01426769	0.01443539	0.01410921
1737762600	0.01427467	-8.0E-5	-0.56	0.01438716	0.01472403	0.01412361
1737676200	0.01435467	0.00037006	2.65	0.01398026	0.01441673	0.01375605
1737589800	0.01398461	-0.000332	-2.32	0.01436363	0.01450375	0.01392487
1737503400	0.01431669	0.00026485	1.88	0.01408486	0.01449806	0.01381561
1737417000	0.01405184	0.00015662	1.13	0.01370041	0.0147686	0.01363981
1737330600	0.01389522	-0.000374	-2.62	0.01421058	0.0148401	0.01348754
1737244200	0.01426972	-0.00073	-4.87	0.01498354	0.01506366	0.01393224
1737157800	0.01499953	0.00076929	5.41	0.01425174	0.01519512	0.01425174
1737071400	0.01423024	-0.000599	-4.04	0.0148482	0.01489087	0.01408098
1736985000	0.01482971	0.00092803	6.68	0.01388781	0.01497453	0.01373321
1736898600	0.01390168	0.00041384	3.07	0.01350995	0.01401616	0.01347991
1736812200	0.01348784	-0.000574	-4.08	0.01370041	0.01426368	0.01270014
1736725800	0.01406137	-0.00011	-0.78	0.01414615	0.01420782	0.01390768
1736639400	0.01417102	6.5E-5	0.46	0.0140771	0.01429592	0.01388992
1736553000	0.01410559	0.0002586	1.87	0.01370041	0.01431532	0.01363981
1736466600	0.01384699	-0.000505	-3.52	0.01432152	0.01445892	0.01365369
1736380200	0.01435195	-0.000203	-1.39	0.01457219	0.01470757	0.01384781
1736293800	0.01455543	-0.001332	-8.38	0.01590083	0.01594993	0.01447444
1736207400	0.01588782	0.00020111	1.28	0.01370041	0.01609241	0.01363981
1736121000	0.01568671	-7.6E-5	-0.48	0.01575533	0.01581395	0.01552155
1736034600	0.01576287	0.00022528	1.45	0.015545	0.01581606	0.01540768
1735948200	0.01553759	0.00068284	4.60	0.01487699	0.01563422	0.01476571
1735861800	0.01485475	0.00041259	2.86	0.01370041	0.01504508	0.01363981
1735775400	0.01444216	7.7E-5	0.54	0.01437721	0.01451026	0.01427411
1735689000	0.01436475	-8.8E-5	-0.61	0.01446487	0.01483622	0.01428023
1735602600	0.01445242	-7.0E-6	-0.05	0.01370041	0.01474084	0.01363981
1735516200	0.01445983	-0.000173	-1.18	0.01463167	0.01467904	0.01432307
1735429800	0.01463309	0.00030097	2.10	0.01434997	0.01467585	0.01432566
1735343400	0.01433212	-2.0E-5	-0.14	0.01435717	0.01478562	0.01424511
1735257000	0.01435186	-0.000699	-4.64	0.01511176	0.01513128	0.01423446
1735170600	0.01505082	-6.0E-6	-0.04	0.01502797	0.01526037	0.0148357
1735084200	0.01505724	0.0003348	2.27	0.01471955	0.01522666	0.01447509
1734997800	0.01472244	0.00061547	4.36	0.01370041	0.01488208	0.01363981
1734911400	0.01410697	-0.000264	-1.84	0.01443457	0.01462133	0.01399745
1734825000	0.01437087	-0.000568	-3.80	0.01497164	0.0153142	0.01419239
1734738600	0.01493854	0.00011072	0.75	0.01473002	0.01503866	0.01342789
1734652200	0.01482782	-0.000799	-5.11	0.0155972	0.01601626	0.01437617
1734565800	0.01562724	-0.001095	-6.55	0.01675572	0.01682119	0.01561409
1734479400	0.01672211	-0.000503	-2.92	0.01713643	0.01741688	0.01659302
1734393000	0.01722543	0.00018844	1.11	0.01370041	0.01769255	0.01363981
1734306600	0.01703699	0.00037656	2.26	0.01668836	0.01703699	0.01653035
1734220200	0.01666043	-0.00016	-0.95	0.01685339	0.01699433	0.01648786
1734133800	0.01681994	0.00010628	0.64	0.01675266	0.01708328	0.01661897
1734047400	0.01671366	0.0001874	1.13	0.01652372	0.01717504	0.01638567
1733961000	0.01652626	0.00092626	5.94	0.01567189	0.01659677	0.01536424
1733874600	0.0156	-0.000392	-2.45	0.0159401	0.01627339	0.01516585
1733788200	0.01599156	-0.001219	-7.08	0.01370041	0.01698368	0.01363981
1733701800	0.01721073	-6.2E-5	-0.36	0.0172553	0.01729624	0.01695989
1733615400	0.01727275	-3.9E-5	-0.23	0.01725745	0.01734201	0.01715173
1733529000	0.01731202	0.00097363	5.96	0.01633274	0.01763652	0.01632589
1733442600	0.01633839	-0.000187	-1.13	0.01652091	0.01703613	0.01612207