EtheremonTokenEMONT

US$ 0,01393

0,000042

(

0,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2337

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013801

Bolsa

Venda

US$ 0,014027

Último Horário de Negociação

05:52:02

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016027

Capitalização de Mercado Totalmente Diluída

US$ 278.597

Data de Gênese

06/02/2018

Variação Diária 0,013824-0,014002

Variação de 52 Semanas 0,007758-0,017693

Oferta em Circulação 20.000.000 / 20.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EMONT/ETH	https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31	ETH	1	https://v2.info.uniswap.org/token/0x95daaab98046846bf4b2853e23cba236fa394a31	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01457219	-0.00064236	-4.40812259516	0.01270014	0.01470757	0	CX
4	0.01675572	-0.00282589	-16.8652257259	0.01270014	0.01682119	0	CX
12	0.01129237	0.00263746	23.3561245336	0.01018539	0.01769255	0	CX
26	0.01370041	0.00022942	1.67454842592	0.00929524	0.01769255	0	CX
52	0.01066056	0.00326927	30.6669630864	0.00775765	0.01769255	0	CX
156	0.01408012	-0.00015029	-1.0673914711	0.00381676	0.01769255	0	CX
260	0	0	0	0	4.61643756	0.09907474	CX

Etheremon creates a world of Mons (Etheremons) where you can capture, train, transform, and trade them with others.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.01390168	0.00041384	3.07	0.01350995	0.01401616	0.01347991
1736812200	0.01348784	-0.000574	-4.08	0.01370041	0.01426368	0.01270014
1736725800	0.01406137	-0.00011	-0.78	0.01414615	0.01420782	0.01390768
1736639400	0.01417102	6.5E-5	0.46	0.0140771	0.01429592	0.01388992
1736553000	0.01410559	0.0002586	1.87	0.01370041	0.01431532	0.01363981
1736466600	0.01384699	-0.000505	-3.52	0.01432152	0.01445892	0.01365369
1736380200	0.01435195	-0.000203	-1.39	0.01457219	0.01470757	0.01384781
1736293800	0.01455543	-0.001332	-8.38	0.01590083	0.01594993	0.01447444
1736207400	0.01588782	0.00020111	1.28	0.01370041	0.01609241	0.01363981
1736121000	0.01568671	-7.6E-5	-0.48	0.01575533	0.01581395	0.01552155
1736034600	0.01576287	0.00022528	1.45	0.015545	0.01581606	0.01540768
1735948200	0.01553759	0.00068284	4.60	0.01487699	0.01563422	0.01476571
1735861800	0.01485475	0.00041259	2.86	0.01370041	0.01504508	0.01363981
1735775400	0.01444216	7.7E-5	0.54	0.01437721	0.01451026	0.01427411
1735689000	0.01436475	-8.8E-5	-0.61	0.01446487	0.01483622	0.01428023
1735602600	0.01445242	-7.0E-6	-0.05	0.01370041	0.01474084	0.01363981
1735516200	0.01445983	-0.000173	-1.18	0.01463167	0.01467904	0.01432307
1735429800	0.01463309	0.00030097	2.10	0.01434997	0.01467585	0.01432566
1735343400	0.01433212	-2.0E-5	-0.14	0.01435717	0.01478562	0.01424511
1735257000	0.01435186	-0.000699	-4.64	0.01511176	0.01513128	0.01423446
1735170600	0.01505082	-6.0E-6	-0.04	0.01502797	0.01526037	0.0148357
1735084200	0.01505724	0.0003348	2.27	0.01471955	0.01522666	0.01447509
1734997800	0.01472244	0.00061547	4.36	0.01370041	0.01488208	0.01363981
1734911400	0.01410697	-0.000264	-1.84	0.01443457	0.01462133	0.01399745
1734825000	0.01437087	-0.000568	-3.80	0.01497164	0.0153142	0.01419239
1734738600	0.01493854	0.00011072	0.75	0.01473002	0.01503866	0.01342789
1734652200	0.01482782	-0.000799	-5.11	0.0155972	0.01601626	0.01437617
1734565800	0.01562724	-0.001095	-6.55	0.01675572	0.01682119	0.01561409
1734479400	0.01672211	-0.000503	-2.92	0.01713643	0.01741688	0.01659302
1734393000	0.01722543	0.00018844	1.11	0.01370041	0.01769255	0.01363981
1734306600	0.01703699	0.00037656	2.26	0.01668836	0.01703699	0.01653035
1734220200	0.01666043	-0.00016	-0.95	0.01685339	0.01699433	0.01648786
1734133800	0.01681994	0.00010628	0.64	0.01675266	0.01708328	0.01661897
1734047400	0.01671366	0.0001874	1.13	0.01652372	0.01717504	0.01638567
1733961000	0.01652626	0.00092626	5.94	0.01567189	0.01659677	0.01536424
1733874600	0.0156	-0.000392	-2.45	0.0159401	0.01627339	0.01516585
1733788200	0.01599156	-0.001219	-7.08	0.01370041	0.01698368	0.01363981
1733701800	0.01721073	-6.2E-5	-0.36	0.0172553	0.01729624	0.01695989
1733615400	0.01727275	-3.9E-5	-0.23	0.01725745	0.01734201	0.01715173
1733529000	0.01731202	0.00097363	5.96	0.01633274	0.01763652	0.01632589
1733442600	0.01633839	-0.000187	-1.13	0.01652091	0.01703613	0.01612207
1733356200	0.01652527	0.00091463	5.86	0.01560508	0.01679335	0.01560508
1733269800	0.01561064	-7.6E-5	-0.48	0.0156759	0.01581929	0.01517257
1733183400	0.01568667	-0.000315	-1.97	0.01598876	0.01620176	0.0154035
1733097000	0.01600147	3.5E-5	0.22	0.01601277	0.01613849	0.01578757
1733010600	0.01596665	0.00047212	3.05	0.01545841	0.01609259	0.01541333
1732924200	0.01549453	6.1E-5	0.40	0.01543579	0.01572451	0.01525808
1732837800	0.01543398	-0.000365	-2.31	0.01573598	0.01576899	0.01523981
1732751400	0.01579912	0.00146325	10.21	0.01436919	0.0158761	0.01422959
1732665000	0.01433587	-0.000381	-2.59	0.01471007	0.01491992	0.01402607
1732578600	0.01471653	0.00022386	1.54	0.01370041	0.01525149	0.01363981
1732492200	0.01449267	-0.000165	-1.13	0.01472179	0.01488182	0.01418791
1732405800	0.01465723	0.00032959	2.30	0.01435553	0.01508275	0.01432182
1732319400	0.01432764	-0.000212	-1.46	0.01449384	0.01478062	0.01409339
1732233000	0.01453965	0.00127878	9.64	0.01325488	0.01458848	0.01309046
1732146600	0.01326087	-0.000158	-1.18	0.0134197	0.01362347	0.01308352
1732060200	0.01341858	-0.000451	-3.25	0.01386096	0.01386096	0.01325501
1731973800	0.01386953	0.00063012	4.76	0.01370041	0.01386953	0.01317317
1731887400	0.01323941	-0.000241	-1.79	0.01351887	0.01361628	0.01314386
1731801000	0.01348047	0.00013921	1.04	0.01330018	0.01387001	0.01325036
1731714600	0.01334126	0.00016098	1.22	0.01324381	0.01349439	0.01299814
1731628200	0.01318028	-0.00059	-4.28	0.01375609	0.01397478	0.01309222
1731541800	0.01377001	-0.00024	-1.71	0.01398672	0.01438268	0.01345237
1731455400	0.01401043	-0.00049	-3.38	0.01446328	0.01482592	0.01386518
1731369000	0.01450056	0.00076524	5.57	0.0137195	0.01458422	0.0134459
1731282600	0.01373532	0.00021149	1.56	0.01343439	0.01399129	0.01333621
1731196200	0.01352383	0.00076938	6.03	0.01276363	0.01360731	0.01276143
1731109800	0.01275445	0.00025171	2.01	0.01263454	0.01286526	0.01245943
1731023400	0.01250274	0.00076601	6.53	0.01169048	0.01258248	0.01165712
1730937000	0.01173673	0.00127507	12.19	0.01045825	0.01182633	0.01045416
1730850600	0.01046166	0.00015068	1.46	0.01037796	0.01068048	0.01026542
1730764200	0.01031098	-0.00028	-2.64	0.01370041	0.01381872	0.01018539
1730677800	0.01059074	-0.000129	-1.20	0.01074939	0.0107506	0.01039115
1730591400	0.01071953	-0.000103	-0.95	0.01083874	0.01086921	0.01067268
1730505000	0.01082288	-2.8E-5	-0.26	0.01086757	0.01114247	0.0106591
1730418600	0.01085102	-0.000614	-5.36	0.01146287	0.01149554	0.01080077
1730332200	0.01146494	0.00010844	0.95	0.01135482	0.01171324	0.01123078
1730245800	0.0113565	0.00030019	2.72	0.01105308	0.01155321	0.01103782
1730159400	0.01105631	0.0002552	2.36	0.01370041	0.01381872	0.01072379
1730073000	0.01080111	0.0001143	1.07	0.01067397	0.01087309	0.01061501
1729986600	0.01068681	0.00028407	2.73	0.01050312	0.01077892	0.01046774
1729900200	0.01040274	-0.000508	-4.66	0.01092916	0.01102485	0.01030219
1729813800	0.01091085	4.1E-5	0.38	0.01085852	0.01102174	0.0108137
1729727400	0.01086947	-0.000436	-3.86	0.01129237	0.01130301	0.01059854
1729641000	0.01130569	-0.000186	-1.62	0.01150752	0.01150752	0.01123539
1729554600	0.01149209	-0.000321	-2.72	0.01184413	0.01191663	0.01145326
1729468200	0.0118128	0.00039743	3.48	0.01142434	0.01186706	0.01136327
1729381800	0.01141537	2.6E-5	0.23	0.01138404	0.0114739	0.01134745
1729295400	0.01138908	0.00017115	1.53	0.01370041	0.01381872	0.01124586
1729209000	0.01121793	-3.2E-5	-0.28	0.01370041	0.01381872	0.01119255
1729122600	0.01125009	5.4E-5	0.48	0.01123276	0.01139546	0.01117401
1729036200	0.01119643	-0.000132	-1.17	0.01133155	0.0115611	0.01097752