Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.343E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728259320 | DICE/ETH | https://hitbtc.com/DICE-to-ETH | ETH | 1 | https://hitbtc.com/DICE-to-ETH | 0 | 15 horas atrás |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728259320 | DICE/BTC | https://hitbtc.com/DICE-to-BTC | BTC | 2 | https://hitbtc.com/DICE-to-BTC | 0 | 15 horas atrás |
| 0.00010571 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728259323 | ROL/ETH | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28108394 | -0.01699076 | -6.04472813352 | 0.24459602 | 0.28121291 | 0 | CX |
| 4 | 0.2817256 | -0.01763242 | -6.25872125217 | 0.23850818 | 0.28832719 | 0 | CX |
| 12 | 0.33602566 | -0.07193248 | -21.4068413704 | 0.22798158 | 0.37473772 | 0 | CX |
| 26 | 0.35462956 | -0.09053638 | -25.5298458482 | 0.22798158 | 0.41972366 | 0 | CX |
| 52 | 0.3540718 | -0.08997862 | -25.4125349717 | 0.16310841 | 0.43260654 | 0.00222031 | CX |
| 156 | 9.03795017 | -8.77385699 | -97.077952688 | 0.16310841 | 13.03851288 | 7.89086011 | CX |
| 260 | 0.5284 | -0.26430682 | -50.0202157456 | 0.16310841 | 13.03851288 | 10.06739891 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.2578954 | 0.00258144 | 1.01 | 0.25480761 | 0.25944405 | 0.25453276 | 0 |
| 1728172200 | 0.25531396 | 7.6E-5 | 0.03 | 0.25581502 | 0.25658988 | 0.25270398 | 0 |
| 1728085800 | 0.25523785 | 0.00679187 | 2.73 | 0.24861617 | 0.25790491 | 0.24740156 | 0 |
| 1727999400 | 0.24844598 | -0.001153 | -0.46 | 0.25902015 | 0.26408155 | 0.24459602 | 0 |
| 1727913000 | 0.24959928 | -0.009547 | -3.68 | 0.25902015 | 0.26408155 | 0.24905804 | 0 |
| 1727826600 | 0.25914595 | -0.015112 | -5.51 | 0.27515467 | 0.2808165 | 0.25648523 | 0 |
| 1727740200 | 0.27425825 | -0.006251 | -2.23 | 0.28108394 | 0.28121291 | 0.27223073 | 0 |
| 1727653800 | 0.28050888 | -0.002339 | -0.83 | 0.2828863 | 0.2836379 | 0.2786875 | 0 |
| 1727567400 | 0.28284824 | -0.002317 | -0.81 | 0.28533137 | 0.28593286 | 0.28054905 | 0 |
| 1727481000 | 0.28516541 | 0.0071978 | 2.59 | 0.27791687 | 0.28832719 | 0.27659021 | 0 |
| 1727394600 | 0.27796761 | 0.00573477 | 2.11 | 0.27300664 | 0.28171715 | 0.27055734 | 0 |
| 1727308200 | 0.27223284 | -0.008445 | -3.01 | 0.28024566 | 0.28167909 | 0.2705362 | 0 |
| 1727221800 | 0.28067802 | 0.00066598 | 0.24 | 0.27993805 | 0.28233449 | 0.2743925 | 0 |
| 1727135400 | 0.28001204 | 0.00704768 | 2.58 | 0.24263087 | 0.28547408 | 0.23932849 | 0 |
| 1727049000 | 0.27296436 | -0.0039 | -1.41 | 0.27652256 | 0.27712933 | 0.26727293 | 0 |
| 1726962600 | 0.276864 | 0.00684684 | 2.54 | 0.27056157 | 0.2770955 | 0.26763763 | 0 |
| 1726876200 | 0.27001716 | 0.00922848 | 3.54 | 0.26060897 | 0.27180895 | 0.25796939 | 0 |
| 1726789800 | 0.26078868 | 0.01186383 | 4.77 | 0.25181496 | 0.2631143 | 0.25123461 | 0 |
| 1726703400 | 0.24892485 | 0.00179919 | 0.73 | 0.24735928 | 0.2494756 | 0.24097545 | 0 |
| 1726617000 | 0.24712566 | 0.00385947 | 1.59 | 0.24263087 | 0.25274203 | 0.23932849 | 0 |
| 1726530600 | 0.24326619 | -0.001767 | -0.72 | 0.24536348 | 0.24666899 | 0.23850818 | 0 |
| 1726444200 | 0.24503366 | -0.010487 | -4.10 | 0.2555888 | 0.25678861 | 0.24410658 | 0 |
| 1726357800 | 0.25552115 | -0.002687 | -1.04 | 0.25813324 | 0.25813324 | 0.25295663 | 0 |
| 1726271400 | 0.2582083 | 0.00834898 | 3.34 | 0.24957708 | 0.26033413 | 0.24714046 | 0 |
| 1726185000 | 0.24985932 | 0.00213957 | 0.86 | 0.24737302 | 0.25228854 | 0.24500935 | 0 |
| 1726098600 | 0.24771975 | -0.004768 | -1.89 | 0.25211835 | 0.25213632 | 0.24116996 | 0 |
| 1726012200 | 0.25248727 | 0.00275797 | 1.10 | 0.24911301 | 0.25347355 | 0.2454713 | 0 |
| 1725925800 | 0.2497293 | 0.0064462 | 2.65 | 0.2817256 | 0.28253428 | 0.24047016 | 0 |
| 1725839400 | 0.2432831 | 0.00336686 | 1.40 | 0.23987184 | 0.24609499 | 0.23717941 | 0 |
| 1725753000 | 0.23991624 | 0.00497788 | 2.12 | 0.23557684 | 0.24410024 | 0.2349521 | 0 |
| 1725666600 | 0.23493836 | -0.01544 | -6.17 | 0.25056335 | 0.25432346 | 0.22798158 | 0 |
| 1725580200 | 0.25037836 | -0.008068 | -3.12 | 0.25892924 | 0.26065971 | 0.2483889 | 0 |
| 1725493800 | 0.25844615 | -0.000326 | -0.13 | 0.25577274 | 0.26300965 | 0.24455162 | 0 |
| 1725407400 | 0.25877173 | -0.009401 | -3.51 | 0.26813447 | 0.26957952 | 0.25761738 | 0 |
| 1725321000 | 0.26817252 | 0.01122957 | 4.37 | 0.2817256 | 0.28253428 | 0.25734042 | 0 |
| 1725234600 | 0.25694295 | -0.008556 | -3.22 | 0.26547163 | 0.26588073 | 0.25439428 | 0 |
| 1725148200 | 0.26549912 | -0.001627 | -0.61 | 0.26693572 | 0.26763657 | 0.26354137 | 0 |
| 1725061800 | 0.26712599 | -4.3E-5 | -0.02 | 0.26699386 | 0.26837654 | 0.25805396 | 0 |
| 1724975400 | 0.26716933 | -0.000571 | -0.21 | 0.26721479 | 0.27439356 | 0.26512702 | 0 |
| 1724889000 | 0.26774017 | 0.00729716 | 2.80 | 0.259906 | 0.27001716 | 0.25586048 | 0 |
| 1724802600 | 0.26044301 | -0.023189 | -8.18 | 0.28395185 | 0.28541171 | 0.25461733 | 0 |
| 1724716200 | 0.28363155 | -0.006597 | -2.27 | 0.29014963 | 0.29208095 | 0.28203745 | 0 |
| 1724629800 | 0.29022891 | -0.001641 | -0.56 | 0.29286004 | 0.29511272 | 0.28928598 | 0 |
| 1724543400 | 0.29186953 | -0.000386 | -0.13 | 0.29254185 | 0.29780621 | 0.28927647 | 0 |
| 1724457000 | 0.29225537 | 0.01490828 | 5.38 | 0.27721813 | 0.29553344 | 0.2772139 | 0 |
| 1724370600 | 0.27734709 | -0.000563 | -0.20 | 0.2817256 | 0.28253428 | 0.27363773 | 0 |
| 1724284200 | 0.27791053 | 0.00523053 | 1.92 | 0.27252672 | 0.27943275 | 0.26910594 | 0 |
| 1724197800 | 0.27268 | -0.005866 | -2.11 | 0.27861139 | 0.28481128 | 0.27027932 | 0 |
| 1724111400 | 0.27854585 | 0.00073575 | 0.26 | 0.2817256 | 0.28253428 | 0.27146539 | 0 |
| 1724025000 | 0.2778101 | 0.00152328 | 0.55 | 0.27618006 | 0.28335142 | 0.27474451 | 0 |
| 1723938600 | 0.27628682 | 0.00194718 | 0.71 | 0.27419165 | 0.27761665 | 0.27368213 | 0 |
| 1723852200 | 0.27433964 | 0.00213851 | 0.79 | 0.27175609 | 0.27784076 | 0.26983323 | 0 |
| 1723765800 | 0.27220113 | -0.009343 | -3.32 | 0.2817256 | 0.28261251 | 0.26749704 | 0 |
| 1723679400 | 0.28154378 | -0.003497 | -1.23 | 0.28544448 | 0.2926169 | 0.27934184 | 0 |
| 1723593000 | 0.28504067 | -0.004524 | -1.56 | 0.2878737 | 0.28903545 | 0.27628682 | 0 |
| 1723506600 | 0.28956506 | 0.01914091 | 7.08 | 0.28383663 | 0.29060418 | 0.26782051 | 0 |
| 1723420200 | 0.27042415 | -0.005123 | -1.86 | 0.27586927 | 0.28625845 | 0.26880678 | 0 |
| 1723333800 | 0.27554685 | 0.00133934 | 0.49 | 0.27416945 | 0.2792171 | 0.27308381 | 0 |
| 1723247400 | 0.27420751 | -0.009325 | -3.29 | 0.28383663 | 0.28577747 | 0.27053937 | 0 |
| 1723161000 | 0.28353219 | 0.03544034 | 14.29 | 0.24707492 | 0.28752168 | 0.24549244 | 0 |
| 1723074600 | 0.24809185 | -0.011334 | -4.37 | 0.26020199 | 0.26934696 | 0.24471442 | 0 |
| 1722988200 | 0.25942608 | 0.00182033 | 0.71 | 0.2560867 | 0.26951927 | 0.2560867 | 0 |
| 1722901800 | 0.25760575 | -0.02813 | -9.84 | 0.30689621 | 0.30959921 | 0.23122265 | 0 |
| 1722815400 | 0.28573624 | -0.021584 | -7.02 | 0.30689621 | 0.30959921 | 0.28023721 | 0 |
| 1722729000 | 0.30732011 | -0.008111 | -2.57 | 0.31562891 | 0.31876004 | 0.30238979 | 0 |
| 1722642600 | 0.31543124 | -0.023129 | -6.83 | 0.33827411 | 0.33976145 | 0.31366905 | 0 |
| 1722556200 | 0.33856058 | -0.002829 | -0.83 | 0.34215895 | 0.34234712 | 0.3255202 | 0 |
| 1722469800 | 0.34138938 | -0.004942 | -1.43 | 0.34623407 | 0.35386528 | 0.33990733 | 0 |
| 1722383400 | 0.34633133 | -0.004111 | -1.17 | 0.35063901 | 0.35578074 | 0.34219278 | 0 |
| 1722297000 | 0.35044239 | 0.00443454 | 1.28 | 0.3527067 | 0.35901441 | 0.32891032 | 0 |
| 1722210600 | 0.34600785 | 0.00183089 | 0.53 | 0.34323719 | 0.34692436 | 0.33851301 | 0 |
| 1722124200 | 0.34417696 | -0.002274 | -0.66 | 0.34564738 | 0.35144452 | 0.338957 | 0 |
| 1722037800 | 0.34645078 | 0.0108691 | 3.24 | 0.33548971 | 0.34727849 | 0.33541783 | 0 |
| 1721951400 | 0.33558168 | -0.016971 | -4.81 | 0.3527067 | 0.35316442 | 0.32713967 | 0 |
| 1721865000 | 0.35255236 | -0.015387 | -4.18 | 0.36821541 | 0.36867842 | 0.34959248 | 0 |
| 1721778600 | 0.36793951 | 0.0038785 | 1.07 | 0.36386227 | 0.37424617 | 0.3597491 | 0 |
| 1721692200 | 0.36406101 | -0.008282 | -2.22 | 0.36127555 | 0.37072285 | 0.35710846 | 0 |
| 1721605800 | 0.37234339 | -3.3E-5 | -0.01 | 0.37179158 | 0.37473772 | 0.36254195 | 0 |
| 1721519400 | 0.37237616 | 0.00166282 | 0.45 | 0.37062348 | 0.37417217 | 0.36819427 | 0 |
| 1721433000 | 0.37071334 | 0.00805616 | 2.22 | 0.36127555 | 0.37429056 | 0.35710846 | 0 |
| 1721346600 | 0.36265718 | 0.00407512 | 1.14 | 0.35842032 | 0.36887398 | 0.35777338 | 0 |
| 1721260200 | 0.35858206 | -0.006177 | -1.69 | 0.36471007 | 0.3717419 | 0.35706723 | 0 |
| 1721173800 | 0.36475869 | -0.003888 | -1.05 | 0.36875136 | 0.36979155 | 0.35418664 | 0 |
| 1721087400 | 0.36864671 | 0.02420865 | 7.03 | 0.33602566 | 0.36916046 | 0.33453937 | 0 |
| 1721001000 | 0.34443806 | 0.00849063 | 2.53 | 0.33602566 | 0.34534611 | 0.33453937 | 0 |
| 1720914600 | 0.33594743 | 0.0048986 | 1.48 | 0.33105517 | 0.33847284 | 0.32925176 | 0 |
| 1720828200 | 0.33104883 | 0.003388 | 1.03 | 0.3274642 | 0.33382055 | 0.32214065 | 0 |
| 1720741800 | 0.32766083 | -0.00029 | -0.09 | 0.32737964 | 0.33968639 | 0.32312904 | 0 |
| 1720655400 | 0.32795047 | 0.00339329 | 1.05 | 0.32376118 | 0.33292201 | 0.32018396 | 0 |
| 1720569000 | 0.32455718 | 0.00582779 | 1.83 | 0.31876321 | 0.32839551 | 0.31755918 | 0 |
| 1720482600 | 0.31872939 | 0.00970735 | 3.14 | 0.36137174 | 0.36256944 | 0.30689621 | 0 |
| 1720396200 | 0.30902204 | -0.015117 | -4.66 | 0.32368402 | 0.32478234 | 0.30902204 | 0 |
| 1720309800 | 0.32413857 | 0.0089029 | 2.82 | 0.31503271 | 0.32558468 | 0.31273034 | 0 |
|
DICE/BTC - BTC
-
|
DICE/EUR - €
-
|
|
DICE/USD $ 0,264093
-0,03%
|
DICE/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
