Etherparty Fuel TokenFUEL

US$ 0,12393

0,0001

(

0,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 197

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,024572

Bolsa

Venda

US$ 0,106836

Último Horário de Negociação

12:51:51

Volume (24h)

$ 1.423.516

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000248

Capitalização de Mercado Totalmente Diluída

US$ 123.929.670

Data de Gênese

30/09/2017

Variação Diária 0,12359-0,124958

Variação de 52 Semanas 0,05762-0,129913

Oferta em Circulação 989.920.558 / 1.000.000.000

98.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009615	Gate.io	4349587.3	/cdn/crypto/logos/exchanges/GATE.png	$ 42.180,21	1750148532	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	100	11 mins atrás
3.01E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	2	https://exchange.latoken.com/exchange/FUEL-ETH	0	1 dia atrás
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	3	https://exchange.latoken.com/exchange/FUEL-BTC	0	1 dia atrás
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	4	https://gate.io/trade/FUEL_ETH	0	9 horas atrás
2.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750118521	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	5	https://hitbtc.com/FUEL-to-BTC	0	9 horas atrás
0.014884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750118521	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	6	https://hitbtc.com/FUEL-to-USD	0	9 horas atrás
8.045E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750118520	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	7	https://hitbtc.com/FUEL-to-ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.12015731	0.00377236	3.13951768727	0.11775334	0.12806064	0	CX
4	0.1226094	0.00132027	1.07680977152	0.11654226	0.12991302	0	CX
12	0.10151967	0.02241	22.0745398404	0.08696206	0.12991302	0	CX
26	0.12303625	0.00089342	0.726143717807	0.08696206	0.12991302	0	CX
52	0.07855231	0.04537736	57.7670599375	0.05761953	0.12991302	0	CX
156	0.02352268	0.10040699	426.851829809	0.00024693	0.12991302	0	CX
260	0.00399873	0.11993094	2999.22575418	0.00024693	0.12991302	5636288.08028	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Avail Goes Full Stack to Capture $300bn Global Blockchain Infra Market

Dubai, UAE, June 17th, 2025, ChainwireThe only stack that delivers horizontal scalability, crosschain connectivity, and unified liquidity, without...

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

Bitget Lists SUIUSD and MANAUSD Perpetual Futures

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750117800	0.12414313	0.0016464	1.34	0.12249293	0.12631835	0.12184008
1750031400	0.12249673	0.00014442	0.12	0.12228565	0.1231669	0.12126629
1749945000	0.12235231	-0.000766	-0.62	0.12301319	0.12301319	0.12110499
1749858600	0.12311821	0.00010665	0.09	0.12287503	0.12317843	0.11940573
1749772200	0.12301156	-0.003009	-2.39	0.12608646	0.1261354	0.12273469
1749685800	0.12602045	-0.001762	-1.38	0.12791911	0.12806064	0.12553101
1749599400	0.1277821	-7.5E-5	-0.06	0.12015731	0.12799366	0.11775334
1749513000	0.12785703	0.00517049	4.21	0.12015731	0.12803896	0.11775334
1749426600	0.12268654	9.9E-5	0.08	0.12244964	0.12352769	0.12186535
1749340200	0.12258712	0.00141884	1.17	0.12103572	0.1229272	0.12071337
1749253800	0.12116828	0.00334366	2.84	0.11771217	0.12223813	0.11733928
1749167400	0.11782462	-0.003787	-3.11	0.12160899	0.12292685	0.11654226
1749081000	0.12161148	-0.000685	-0.56	0.12241728	0.12295923	0.12092207
1748994600	0.12229649	-0.000573	-0.47	0.12277619	0.12394555	0.12175079
1748908200	0.12286921	0.0001819	0.15	0.12256152	0.12295415	0.12032019
1748821800	0.12268731	0.00121027	1.00	0.12138663	0.12283213	0.12043832
1748735400	0.12147704	0.0009048	0.75	0.12079119	0.12172341	0.11962355
1748649000	0.12057224	-0.001762	-1.44	0.12266226	0.12335101	0.12030408
1748562600	0.12233384	-0.002716	-2.17	0.12503476	0.12636064	0.12233384
1748476200	0.12505008	-0.001518	-1.20	0.12636419	0.1267424	0.12391355
1748389800	0.1265676	-0.000401	-0.32	0.12699284	0.12851843	0.1248021
1748303400	0.12696878	0.00062526	0.49	0.12648598	0.12811259	0.12619541
1748217000	0.12634352	0.00132087	1.06	0.12504419	0.12667304	0.12379259
1748130600	0.12502265	0.00090265	0.73	0.124476	0.1269978	0.12419762
1748044200	0.12412	-0.005325	-4.11	0.12952418	0.12962199	0.12410439
1747957800	0.12944515	0.00219298	1.72	0.12724207	0.12991302	0.12680491
1747871400	0.12725217	0.00322365	2.60	0.1239026	0.12821382	0.12318486
1747785000	0.12402852	0.00146651	1.20	0.1226094	0.12445311	0.12091824
1747698600	0.12256201	-0.000312	-0.25	0.12350913	0.12407244	0.11846335
1747612200	0.12287427	0.00314366	2.63	0.11974536	0.12295882	0.11968747
1747525800	0.11973061	-0.000424	-0.35	0.1200835	0.12031315	0.11913238
1747439400	0.12015412	-0.000297	-0.25	0.12040407	0.12133997	0.11965647
1747353000	0.12045064	0.00030068	0.25	0.12015731	0.1208256	0.11775334
1747266600	0.12014996	-0.000771	-0.64	0.12080909	0.120988	0.11913312
1747180200	0.12092054	0.0014996	1.26	0.11926001	0.12173516	0.11779918
1747093800	0.11942094	0.11942094	0	0.12085048	0.12264912	0.11711247
1747007400	0	-0.121343	-100.00	0.10894907	0.11017975	0.10780044
1746921000	0.12134343	0.00195304	1.64	0.10894907	0.121655	0.10780044
1746834600	0.11939039	-0.000197	-0.16	0.11976509	0.12072142	0.11873377
1746748200	0.11958778	0.00698649	6.20	0.11259483	0.12042076	0.1124225
1746661800	0.11260129	0.00031179	0.28	0.11239124	0.11324798	0.11115383
1746575400	0.1122895	0.00233177	2.12	0.10985215	0.11237758	0.10836533
1746489000	0.10995773	0.00065361	0.60	0.10932639	0.11040498	0.10861555
1746402600	0.10930412	-0.001868	-1.68	0.11134469	0.11169818	0.10930412
1746316200	0.11117261	-0.001189	-1.06	0.11247328	0.11247328	0.11117261
1746229800	0.11236153	0.00050921	0.46	0.112056	0.11359416	0.11185447
1746143400	0.11185232	0.00254338	2.33	0.10938853	0.11301985	0.10929547
1746057000	0.10930894	2.0E-6	0.00	0.10943404	0.11043983	0.10793226
1745970600	0.10930721	-0.001003	-0.91	0.11022172	0.11076838	0.10887074
1745884200	0.1103106	0.00151345	1.39	0.10872379	0.11087369	0.10776021
1745797800	0.10879715	-0.001018	-0.93	0.10977216	0.11059625	0.10866308
1745711400	0.10981505	-0.000116	-0.11	0.11003761	0.11048547	0.10900177
1745625000	0.109931	0.00092521	0.85	0.10894907	0.11121531	0.10780044
1745538600	0.10900579	0.01234391	12.77	0.09675542	0.10902654	0.09655849
1745452200	0.09666188	0	0.00	0.09675542	0.09683451	0.09655849
1745365800	0.09666188	-0.00458	-4.52	0.09675542	0.09683451	0.09655849
1745279400	0.10124178	0.00253943	2.57	0.09888698	0.10273231	0.0988707
1745193000	0.09870235	-5.4E-5	-0.05	0.09866689	0.0989562	0.09743591
1745106600	0.09875649	0.00077237	0.79	0.09800124	0.09916195	0.09791662
1745020200	0.09798412	-0.000481	-0.49	0.09850871	0.09867317	0.097841
1744933800	0.09846511	0.00082134	0.84	0.09748994	0.09914958	0.09722379
1744847400	0.09764377	0.00062712	0.65	0.09705643	0.09914734	0.09645057
1744761000	0.09701665	-0.000997	-1.02	0.09809294	0.10030919	0.09698871
1744674600	0.0980141	0.0011152	1.15	0.09708686	0.09952436	0.09708686
1744588200	0.0968989	-0.0021	-2.12	0.09900383	0.09961157	0.09639042
1744501800	0.09899861	0.00229323	2.37	0.09675542	0.09954318	0.09604753
1744415400	0.09670538	0.00429527	4.65	0.09219101	0.09772649	0.09165163
1744329000	0.09241011	-0.003522	-3.67	0.095728	0.09576362	0.09106385
1744242600	0.09593251	-0.002529	-2.57	0.09575882	0.09917007	0.08696206
1744156200	0.09846157	0	0.00	0.09575882	0.09917007	0.09560681
1744069800	0.09846157	0	0.00	0	0	0
1743983400	0.09846157	0	0.00	0	0	0
1743897000	0.09846157	0.00120256	1.24	0.09575882	0.09917007	0.09560681
1743810600	0.09725901	0.00068259	0.71	0.09650132	0.09822474	0.0947222
1743724200	0.09657642	0.00077059	0.80	0.09567661	0.09719753	0.09423016
1743637800	0.09580583	-0.002983	-3.02	0.09880126	0.10237176	0.09548912
1743551400	0.09878834	0.00316472	3.31	0.09575882	0.09917007	0.09560681
1743465000	0.09562362	0.00017228	0.18	0.10079031	0.10180582	0.09435668
1743378600	0.09545134	-0.000246	-0.26	0.09580379	0.09686963	0.09460879
1743292200	0.09569743	-0.002118	-2.17	0.0978433	0.09809379	0.09476526
1743205800	0.09781587	-0.003258	-3.22	0.10107537	0.10149482	0.09695875
1743119400	0.10107364	0.00029316	0.29	0.10079031	0.10180582	0.09962815
1743033000	0.10078048	-0.000609	-0.60	0.10133754	0.10242496	0.09964516
1742946600	0.10138919	0.00016936	0.17	0.10151967	0.10270039	0.10018779
1742860200	0.10121983	0.00181553	1.83	0.09970818	0.10293052	0.0992716
1742773800	0.0994043	0.00221209	2.28	0.09736413	0.09958138	0.09736413
1742687400	0.09719221	-0.000324	-0.33	0.0974727	0.09799175	0.09709119
1742601000	0.09751622	-0.000147	-0.15	0.09759226	0.09834034	0.09651159
1742514600	0.09766297	-0.0031	-3.08	0.10108354	0.10143495	0.09700959
1742428200	0.10076292	0.00485846	5.07	0.09591137	0.10092	0.09581834
1742341800	0.09590446	-0.001666	-1.71	0.09750768	0.09750768	0.09418876
1742255400	0.09757052	0.00175777	1.83	0.09715899	0.09819758	0.09547439
1742169000	0.09581275	-0.002086	-2.13	0.09784206	0.0984438	0.09514215
1742082600	0.09789826	0.00043703	0.45	0.09749544	0.09824086	0.09707638