ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Etherparty Fuel TokenFUEL
US$ 0,12393
0,0001
(
0,08%
)
Info
Posição Posição 197
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,024572
Bolsa
-
Venda
US$ 0,106836
Último Horário de Negociação
12:51:51
Volume (24h)
$ 1.423.516
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,000248
Capitalização de Mercado Totalmente Diluída
US$ 123.929.670
Data de Gênese
30/09/2017
Variação Diária 0,12359-0,124958
Variação de 52 Semanas 0,05762-0,129913
Oferta em Circulação 989.920.558 / 1.000.000.000
98.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.009615Gate.io4349587.3/cdn/crypto/logos/exchanges/GATE.png$ 42.180,211750148532FUEL/USDThttps://gate.io/trade/FUEL_USDTUSDT1https://gate.io/trade/FUEL_USDT10011 mins atrás
3.01E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128FUEL/ETHhttps://exchange.latoken.com/exchange/FUEL-ETHETH2https://exchange.latoken.com/exchange/FUEL-ETH01 dia atrás
1.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128FUEL/BTChttps://exchange.latoken.com/exchange/FUEL-BTCBTC3https://exchange.latoken.com/exchange/FUEL-BTC01 dia atrás
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526FUEL/ETHhttps://gate.io/trade/FUEL_ETHETH4https://gate.io/trade/FUEL_ETH09 horas atrás
2.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750118521FUEL/BTChttps://hitbtc.com/FUEL-to-BTCBTC5https://hitbtc.com/FUEL-to-BTC09 horas atrás
0.014884HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118521FUEL/USDhttps://hitbtc.com/FUEL-to-USDUSD6https://hitbtc.com/FUEL-to-USD09 horas atrás
8.045E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750118520FUEL/ETHhttps://hitbtc.com/FUEL-to-ETHETH7https://hitbtc.com/FUEL-to-ETH09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.120157310.003772363.139517687270.117753340.128060640CX
40.12260940.001320271.076809771520.116542260.129913020CX
120.101519670.0224122.07453984040.086962060.129913020CX
260.123036250.000893420.7261437178070.086962060.129913020CX
520.078552310.0453773657.76705993750.057619530.129913020CX
1560.023522680.10040699426.8518298090.000246930.129913020CX
2600.003998730.119930942999.225754180.000246930.129913025636288.08028CX

Sobre FUEL

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17501178000.124143130.00164641.340.122492930.126318350.121840080
17500314000.122496730.000144420.120.122285650.12316690.121266290
17499450000.12235231-0.000766-0.620.123013190.123013190.121104990
17498586000.123118210.000106650.090.122875030.123178430.119405730
17497722000.12301156-0.003009-2.390.126086460.12613540.122734690
17496858000.12602045-0.001762-1.380.127919110.128060640.125531010
17495994000.1277821-7.5E-5-0.060.120157310.127993660.117753340
17495130000.127857030.005170494.210.120157310.128038960.117753340
17494266000.122686549.9E-50.080.122449640.123527690.121865350
17493402000.122587120.001418841.170.121035720.12292720.120713370
17492538000.121168280.003343662.840.117712170.122238130.117339280
17491674000.11782462-0.003787-3.110.121608990.122926850.116542260
17490810000.12161148-0.000685-0.560.122417280.122959230.120922070
17489946000.12229649-0.000573-0.470.122776190.123945550.121750790
17489082000.122869210.00018190.150.122561520.122954150.120320190
17488218000.122687310.001210271.000.121386630.122832130.120438320
17487354000.121477040.00090480.750.120791190.121723410.119623550
17486490000.12057224-0.001762-1.440.122662260.123351010.120304080
17485626000.12233384-0.002716-2.170.125034760.126360640.122333840
17484762000.12505008-0.001518-1.200.126364190.12674240.123913550
17483898000.1265676-0.000401-0.320.126992840.128518430.12480210
17483034000.126968780.000625260.490.126485980.128112590.126195410
17482170000.126343520.001320871.060.125044190.126673040.123792590
17481306000.125022650.000902650.730.1244760.12699780.124197620
17480442000.12412-0.005325-4.110.129524180.129621990.124104390
17479578000.129445150.002192981.720.127242070.129913020.126804910
17478714000.127252170.003223652.600.12390260.128213820.123184860
17477850000.124028520.001466511.200.12260940.124453110.120918240
17476986000.12256201-0.000312-0.250.123509130.124072440.118463350
17476122000.122874270.003143662.630.119745360.122958820.119687470
17475258000.11973061-0.000424-0.350.12008350.120313150.119132380
17474394000.12015412-0.000297-0.250.120404070.121339970.119656470
17473530000.120450640.000300680.250.120157310.12082560.117753340
17472666000.12014996-0.000771-0.640.120809090.1209880.119133120
17471802000.120920540.00149961.260.119260010.121735160.117799180
17470938000.119420940.1194209400.120850480.122649120.117112470
17470074000-0.121343-100.000.108949070.110179750.107800440
17469210000.121343430.001953041.640.108949070.1216550.107800440
17468346000.11939039-0.000197-0.160.119765090.120721420.118733770
17467482000.119587780.006986496.200.112594830.120420760.11242250
17466618000.112601290.000311790.280.112391240.113247980.111153830
17465754000.11228950.002331772.120.109852150.112377580.108365330
17464890000.109957730.000653610.600.109326390.110404980.108615550
17464026000.10930412-0.001868-1.680.111344690.111698180.109304120
17463162000.11117261-0.001189-1.060.112473280.112473280.111172610
17462298000.112361530.000509210.460.1120560.113594160.111854470
17461434000.111852320.002543382.330.109388530.113019850.109295470
17460570000.109308942.0E-60.000.109434040.110439830.107932260
17459706000.10930721-0.001003-0.910.110221720.110768380.108870740
17458842000.11031060.001513451.390.108723790.110873690.107760210
17457978000.10879715-0.001018-0.930.109772160.110596250.108663080
17457114000.10981505-0.000116-0.110.110037610.110485470.109001770
17456250000.1099310.000925210.850.108949070.111215310.107800440
17455386000.109005790.0123439112.770.096755420.109026540.096558490
17454522000.0966618800.000.096755420.096834510.096558490
17453658000.09666188-0.00458-4.520.096755420.096834510.096558490
17452794000.101241780.002539432.570.098886980.102732310.09887070
17451930000.09870235-5.4E-5-0.050.098666890.09895620.097435910
17451066000.098756490.000772370.790.098001240.099161950.097916620
17450202000.09798412-0.000481-0.490.098508710.098673170.0978410
17449338000.098465110.000821340.840.097489940.099149580.097223790
17448474000.097643770.000627120.650.097056430.099147340.096450570
17447610000.09701665-0.000997-1.020.098092940.100309190.096988710
17446746000.09801410.00111521.150.097086860.099524360.097086860
17445882000.0968989-0.0021-2.120.099003830.099611570.096390420
17445018000.098998610.002293232.370.096755420.099543180.096047530
17444154000.096705380.004295274.650.092191010.097726490.091651630
17443290000.09241011-0.003522-3.670.0957280.095763620.091063850
17442426000.09593251-0.002529-2.570.095758820.099170070.086962060
17441562000.0984615700.000.095758820.099170070.095606810
17440698000.0984615700.000000
17439834000.0984615700.000000
17438970000.098461570.001202561.240.095758820.099170070.095606810
17438106000.097259010.000682590.710.096501320.098224740.09472220
17437242000.096576420.000770590.800.095676610.097197530.094230160
17436378000.09580583-0.002983-3.020.098801260.102371760.095489120
17435514000.098788340.003164723.310.095758820.099170070.095606810
17434650000.095623620.000172280.180.100790310.101805820.094356680
17433786000.09545134-0.000246-0.260.095803790.096869630.094608790
17432922000.09569743-0.002118-2.170.09784330.098093790.094765260
17432058000.09781587-0.003258-3.220.101075370.101494820.096958750
17431194000.101073640.000293160.290.100790310.101805820.099628150
17430330000.10078048-0.000609-0.600.101337540.102424960.099645160
17429466000.101389190.000169360.170.101519670.102700390.100187790
17428602000.101219830.001815531.830.099708180.102930520.09927160
17427738000.09940430.002212092.280.097364130.099581380.097364130
17426874000.09719221-0.000324-0.330.09747270.097991750.097091190
17426010000.09751622-0.000147-0.150.097592260.098340340.096511590
17425146000.09766297-0.0031-3.080.101083540.101434950.097009590
17424282000.100762920.004858465.070.095911370.100920.095818340
17423418000.09590446-0.001666-1.710.097507680.097507680.094188760
17422554000.097570520.001757771.830.097158990.098197580.095474390
17421690000.09581275-0.002086-2.130.097842060.09844380.095142150
17420826000.097898260.000437030.450.097495440.098240860.097076380