Etherparty Fuel TokenFUEL

US$ 0,122757

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02434

Bolsa

Venda

US$ 0,105825

Último Horário de Negociação

12:51:51

Volume (24h)

$ 1.061.009

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000248

Capitalização de Mercado Totalmente Diluída

US$ 122.757.200

Data de Gênese

30/09/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,05762-0,129913

Oferta em Circulação 989.920.558 / 1.000.000.000

98.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008468	Gate.io	6936741.9	/cdn/crypto/logos/exchanges/GATE.png	$ 57.876,34	1752201171	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	100	15 mins atrás
3.01E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	2	https://exchange.latoken.com/exchange/FUEL-ETH	0	3 horas atrás
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	3	https://exchange.latoken.com/exchange/FUEL-BTC	0	3 horas atrás
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	4	https://gate.io/trade/FUEL_ETH	0	3 horas atrás
2.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192121	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	5	https://hitbtc.com/FUEL-to-BTC	0	3 horas atrás
0.014884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192121	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	6	https://hitbtc.com/FUEL-to-USD	0	3 horas atrás
8.045E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752192120	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	7	https://hitbtc.com/FUEL-to-ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.12287503	-0.00011783	-0.0958941780116	0.11419245	0.12631835	0	CX
12	0.09850871	0.02424849	24.6155796782	0.09655849	0.12991302	0	CX
26	0.10986002	0.01289718	11.739648327	0.08696206	0.12991302	0	CX
52	0.06683857	0.05591863	83.6622177883	0.05761953	0.12991302	0	CX
156	0.02407373	0.09868347	409.921811036	0.00024693	0.12991302	0	CX
260	0.00371585	0.11904135	3203.61021032	0.00024693	0.12991302	4193237.09831	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	0.12275719	0	0.00	0	0	0
1752105000	0.12275719	0	0.00	0	0	0
1752018600	0.12275719	0	0.00	0	0	0
1751932200	0.12275719	0	0.00	0	0	0
1751845800	0.12275719	0	0.00	0	0	0
1751759400	0.12275719	0	0.00	0	0	0
1751673000	0.12275719	0	0.00	0	0	0
1751586600	0.12275719	0	0.00	0	0	0
1751500200	0.12275719	0	0.00	0	0	0
1751413800	0.12275719	0	0.00	0	0	0
1751327400	0.12275719	0	0.00	0.12249293	0.12290826	0.12184008
1751241000	0.12275719	0	0.00	0	0	0
1751154600	0.12275719	0	0.00	0	0	0
1751068200	0.12275719	0	0.00	0.12249293	0.12290826	0.12184008
1750981800	0.12275719	0	0.00	0.12249293	0.12290826	0.12184008
1750895400	0.12275719	-0.000114	-0.09	0.12249293	0.12290826	0.12184008
1750809000	0.12287094	0.00050091	0.41	0.12236002	0.12329239	0.12146447
1750722600	0.12237003	0.00531443	4.54	0.11689951	0.12303698	0.11566775
1750636200	0.1170556	-0.000432	-0.37	0.11899288	0.11981098	0.11419245
1750549800	0.11748749	-0.00231	-1.93	0.11984863	0.12064097	0.11720366
1750463400	0.11979766	-0.001646	-1.36	0.12145491	0.12355706	0.11874761
1750377000	0.121444	-7.5E-5	-0.06	0.12168046	0.12204667	0.1206037
1750290600	0.12151928	5.6E-5	0.05	0.12133442	0.12247068	0.1202097
1750204200	0.12146366	-0.002679	-2.16	0.12379103	0.12495767	0.11993168
1750117800	0.12414313	0.0016464	1.34	0.12249293	0.12631835	0.12184008
1750031400	0.12249673	0.00014442	0.12	0.12228565	0.1231669	0.12126629
1749945000	0.12235231	-0.000766	-0.62	0.12301319	0.12301319	0.12110499
1749858600	0.12311821	0.00010665	0.09	0.12287503	0.12317843	0.11940573
1749772200	0.12301156	-0.003009	-2.39	0.12608646	0.1261354	0.12273469
1749685800	0.12602045	-0.001762	-1.38	0.12791911	0.12806064	0.12553101
1749599400	0.1277821	-7.5E-5	-0.06	0.12015731	0.12799366	0.11775334
1749513000	0.12785703	0.00517049	4.21	0.12015731	0.12803896	0.11775334
1749426600	0.12268654	9.9E-5	0.08	0.12244964	0.12352769	0.12186535
1749340200	0.12258712	0.00141884	1.17	0.12103572	0.1229272	0.12071337
1749253800	0.12116828	0.00334366	2.84	0.11771217	0.12223813	0.11733928
1749167400	0.11782462	-0.003787	-3.11	0.12160899	0.12292685	0.11654226
1749081000	0.12161148	-0.000685	-0.56	0.12241728	0.12295923	0.12092207
1748994600	0.12229649	-0.000573	-0.47	0.12277619	0.12394555	0.12175079
1748908200	0.12286921	0.0001819	0.15	0.12256152	0.12295415	0.12032019
1748821800	0.12268731	0.00121027	1.00	0.12138663	0.12283213	0.12043832
1748735400	0.12147704	0.0009048	0.75	0.12079119	0.12172341	0.11962355
1748649000	0.12057224	-0.001762	-1.44	0.12266226	0.12335101	0.12030408
1748562600	0.12233384	-0.002716	-2.17	0.12503476	0.12636064	0.12233384
1748476200	0.12505008	-0.001518	-1.20	0.12636419	0.1267424	0.12391355
1748389800	0.1265676	-0.000401	-0.32	0.12699284	0.12851843	0.1248021
1748303400	0.12696878	0.00062526	0.49	0.12648598	0.12811259	0.12619541
1748217000	0.12634352	0.00132087	1.06	0.12504419	0.12667304	0.12379259
1748130600	0.12502265	0.00090265	0.73	0.124476	0.1269978	0.12419762
1748044200	0.12412	-0.005325	-4.11	0.12952418	0.12962199	0.12410439
1747957800	0.12944515	0.00219298	1.72	0.12724207	0.12991302	0.12680491
1747871400	0.12725217	0.00322365	2.60	0.1239026	0.12821382	0.12318486
1747785000	0.12402852	0.00146651	1.20	0.1226094	0.12445311	0.12091824
1747698600	0.12256201	-0.000312	-0.25	0.12350913	0.12407244	0.11846335
1747612200	0.12287427	0.00314366	2.63	0.11974536	0.12295882	0.11968747
1747525800	0.11973061	-0.000424	-0.35	0.1200835	0.12031315	0.11913238
1747439400	0.12015412	-0.000297	-0.25	0.12040407	0.12133997	0.11965647
1747353000	0.12045064	0.00030068	0.25	0.12015731	0.1208256	0.11775334
1747266600	0.12014996	-0.000771	-0.64	0.12080909	0.120988	0.11913312
1747180200	0.12092054	0.0014996	1.26	0.11926001	0.12173516	0.11779918
1747093800	0.11942094	0.11942094	0	0.12085048	0.12264912	0.11711247
1747007400	0	-0.121343	-100.00	0.10894907	0.11017975	0.10780044
1746921000	0.12134343	0.00195304	1.64	0.10894907	0.121655	0.10780044
1746834600	0.11939039	-0.000197	-0.16	0.11976509	0.12072142	0.11873377
1746748200	0.11958778	0.00698649	6.20	0.11259483	0.12042076	0.1124225
1746661800	0.11260129	0.00031179	0.28	0.11239124	0.11324798	0.11115383
1746575400	0.1122895	0.00233177	2.12	0.10985215	0.11237758	0.10836533
1746489000	0.10995773	0.00065361	0.60	0.10932639	0.11040498	0.10861555
1746402600	0.10930412	-0.001868	-1.68	0.11134469	0.11169818	0.10930412
1746316200	0.11117261	-0.001189	-1.06	0.11247328	0.11247328	0.11117261
1746229800	0.11236153	0.00050921	0.46	0.112056	0.11359416	0.11185447
1746143400	0.11185232	0.00254338	2.33	0.10938853	0.11301985	0.10929547
1746057000	0.10930894	2.0E-6	0.00	0.10943404	0.11043983	0.10793226
1745970600	0.10930721	-0.001003	-0.91	0.11022172	0.11076838	0.10887074
1745884200	0.1103106	0.00151345	1.39	0.10872379	0.11087369	0.10776021
1745797800	0.10879715	-0.001018	-0.93	0.10977216	0.11059625	0.10866308
1745711400	0.10981505	-0.000116	-0.11	0.11003761	0.11048547	0.10900177
1745625000	0.109931	0.00092521	0.85	0.10894907	0.11121531	0.10780044
1745538600	0.10900579	0.01234391	12.77	0.09675542	0.10902654	0.09655849
1745452200	0.09666188	0	0.00	0.09675542	0.09683451	0.09655849
1745365800	0.09666188	-0.00458	-4.52	0.09675542	0.09683451	0.09655849
1745279400	0.10124178	0.00253943	2.57	0.09888698	0.10273231	0.0988707
1745193000	0.09870235	-5.4E-5	-0.05	0.09866689	0.0989562	0.09743591
1745106600	0.09875649	0.00077237	0.79	0.09800124	0.09916195	0.09791662
1745020200	0.09798412	-0.000481	-0.49	0.09850871	0.09867317	0.097841
1744933800	0.09846511	0.00082134	0.84	0.09748994	0.09914958	0.09722379
1744847400	0.09764377	0.00062712	0.65	0.09705643	0.09914734	0.09645057
1744761000	0.09701665	-0.000997	-1.02	0.09809294	0.10030919	0.09698871
1744674600	0.0980141	0.0011152	1.15	0.09708686	0.09952436	0.09708686
1744588200	0.0968989	-0.0021	-2.12	0.09900383	0.09961157	0.09639042
1744501800	0.09899861	0.00229323	2.37	0.09675542	0.09954318	0.09604753
1744415400	0.09670538	0.00429527	4.65	0.09219101	0.09772649	0.09165163