Etho ProtocolETHO

US$ 0,083848

0,000858

(

1,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1732

Moeda

Minerável

Carteira

Oferta

US$ 0,083848

Bolsa

MRTX

Venda

US$ 0,086993

Último Horário de Negociação

16:39:54

Volume (24h)

$ 0

Tamanho da Última Negociação

11.355,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011684

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/05/2018

Variação Diária 0,082723-0,085106

Variação de 52 Semanas 0,002507-0,087216

Oferta em Circulação 69.676.280 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.33E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	2 meses atrás
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	2 meses atrás
8.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738195331	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	18 horas atrás
0.01716	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738195331	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08291527	0.00093304	1.12529332655	0.01167127	0.08574512	15473.5628321	CX
4	0.01167127	0.07217704	618.416333441	0.01167127	0.087216	23210.3442481	CX
12	0.01059008	0.07325823	691.762762888	0.0058491	0.087216	61402.9266244	CX
26	0.00735064	0.07649767	1040.6940076	0.00250715	0.087216	1447984.79783	CX
52	0.03454502	0.04930329	142.721845291	0.00250715	0.087216	1911588.73834	CX
156	0.04584589	0.03800242	82.8916616081	0.00083862	0.1168875	2328991.68523	CX
260	0.00677878	0.07706953	1136.92331068	0.00083862	0.29112466	1788786.3731	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552	0
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622	0
1738021800	0.08143036	-0.000959	-1.16	0.01167127	0.08184248	0.01167127	108314
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657	0
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283	0
1737762600	0.08379376	0.00058382	0.70	0.08317169	0.08574512	0.08221045	0
1737676200	0.08320994	7.8E-5	0.09	0.08291527	0.08537996	0.08101706	0
1737589800	0.08313176	-0.001583	-1.87	0.08493824	0.08502288	0.08267039	0
1737503400	0.08471453	0.00306654	3.76	0.08162166	0.08580461	0.08008753	0
1737417000	0.08164799	0.00053774	0.66	0.01167127	0.087216	0.01167127	108314
1737330600	0.08111025	-0.002335	-2.80	0.08340751	0.08501096	0.07977282	0
1737244200	0.08344536	6.0E-5	0.07	0.08343809	0.08391763	0.08183664	0
1737157800	0.08338573	0.00336677	4.21	0.080008	0.08472536	0.080008	0
1737071400	0.08001896	-0.000115	-0.14	0.08032425	0.08049109	0.07788156	0
1736985000	0.08013408	0.00283353	3.67	0.07719011	0.08036862	0.07719011	0
1736898600	0.07730055	0.00182935	2.42	0.07560664	0.07784873	0.07547077	0
1736812200	0.0754712	-5.2E-5	-0.07	0.01167127	0.07851112	0.01167127	108314
1736725800	0.07552304	-0.000117	-0.15	0.07565604	0.07628932	0.07494058	0
1736639400	0.07564004	-0.000153	-0.20	0.07576553	0.07596521	0.07506839	0
1736553000	0.07579256	0.00199149	2.70	0.01167127	0.07851112	0.01167127	108314
1736466600	0.07380107	-0.002305	-3.03	0.07595492	0.07625613	0.07301966	0
1736380200	0.07610647	-0.0014	-1.81	0.07743379	0.07777477	0.07409658	0
1736293800	0.07750628	0.03967836	104.89	0.08182948	0.08216552	0.07693376	0
1736207400	0.03782792	-0.040894	-51.95	0.01167127	0.07851112	0.01167127	108314
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07900606	0.07783638	0
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07893732	0.07806261	0
1735948200	0.0784809	0.00098119	1.27	0.07752011	0.0791419	0.07683622	0
1735861800	0.07749971	0.00191571	2.53	0.01167127	0.07851112	0.01167127	108314
1735775400	0.075584	0.00094266	1.26	0.07470668	0.07589108	0.0742596	0
1735689000	0.07464134	0.000597	0.81	0.0740824	0.07689372	0.07357592	0
1735602600	0.07404434	-0.000883	-1.18	0.01167127	0.07851112	0.01167127	108314
1735516200	0.07492776	-0.001091	-1.44	0.07611391	0.07611391	0.07430728	0
1735429800	0.07601884	0.00060912	0.81	0.07541584	0.07617924	0.07522473	0
1735343400	0.07540972	-0.001111	-1.45	0.07658648	0.07772104	0.0747542	0
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969	0
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992	0
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576	0
1734997800	0.07575524	-0.000272	-0.36	0.01167127	0.07851112	0.01167127	108314
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186	0
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452	0
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654	0
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024	0
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337	0
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975	0
1734393000	0.08476352	0.0010389	1.24	0.01167127	0.08619552	0.01167127	108314
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602	0
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066	0
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519	0
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502	0
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883	0
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508	0
1733788200	0.07792284	-0.002943	-3.64	0.01167127	0.08032483	0.01167127	108314
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705	0
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858	0
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	0.06960113	879.14	0.07891063	0.08289771	0.07482996	0
1733356200	0.00791695	-0.06894	-89.70	0.07677639	0.07740356	0.00757538	1377
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984	0
1733183400	0.07653661	0.06485364	555.11	0.01167127	0.07851112	0.01167127	0
1733097000	0.01168297	-0.065497	-84.86	0.07717586	0.07793264	0.0116224	540
1733010600	0.07718017	-0.000735	-0.94	0.0058491	0.07790181	0.0058491	0
1732924200	0.07791476	0.0645233	481.82	0.01339203	0.07894732	0.01339203	1791
1732837800	0.01339146	0.00282832	26.78	0.07688032	0.07733136	0.00852731	4050
1732751400	0.01056314	0.00044861	4.44	0.07342562	0.074398	0.01015766	103816
1732665000	0.01011453	0.00082953	8.93	0.00930855	0.0759048	0.00907122	297734
1732578600	0.009285	-0.001463	-13.61	0.06438869	0.07909796	0.00885315	404966
1732492200	0.01074801	-0.000981	-8.36	0.07827026	0.07889234	0.01053714	127003
1732405800	0.01172905	0.00083693	7.68	0.07910814	0.07918443	0.01074398	491612
1732319400	0.01089212	-0.000934	-7.90	0.07881079	0.07942285	0.01069574	273846
1732233000	0.01182627	0.001466	14.15	0.01037378	0.01344	0.01037378	362738
1732146600	0.01036027	-0.001636	-13.64	0.01200433	0.0740521	0.01009739	518443
1732060200	0.0119963	-0.060423	-83.44	0.07243656	0.07362771	0.0100194	183289
1731973800	0.07241881	0.06253859	632.97	0.06438869	0.07411054	0.01010845	108314
1731887400	0.00988022	-0.000973	-8.96	0.01086983	0.07273608	0.00901097	362862
1731801000	0.0108534	-0.000993	-8.38	0.07278728	0.07310175	0.00999737	207845
1731714600	0.01184653	-0.000377	-3.08	0.070133	0.07075458	0.00910369	268023
1731628200	0.01222347	-0.060134	-83.11	0.07234392	0.07315609	0.01143956	137864
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	0
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	0
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	0
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	0
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	0
1731109800	0.06122782	0.04981658	436.56	0.06076	0.06183084	0.06054603	0
1731023400	0.01141124	0.00081898	7.73	0.01059008	0.01154201	0.01052465	218575
1730937000	0.01059226	-0.001914	-15.30	0.05562492	0.05719113	0.01058718	15294
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01545604	0.01169741	91201
1730764200	0.01285523	-0.000229	-1.75	0.00647913	0.05527648	0.00647913	158220
1730677800	0.01308431	-0.000761	-5.50	0.01386184	0.05544165	0.01282224	175525
1730591400	0.01384561	-0.00074	-5.07	0.05564558	0.05569828	0.01251057	227867
1730505000	0.01458562	-0.005104	-25.92	0.02106233	0.05627668	0.01381315	187338
1730418600	0.01968929	0.00231322	13.31	0.05784908	0.05802259	0.01155762	117430
1730332200	0.01737607	0.00212548	13.94	0.01527004	0.05815148	0.0135744	247242