ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
EulerEUL
US$ 2,52
-0,090
(
-3,45%
)
Info
Posição Posição 356
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,51
Bolsa
KRKN
Venda
US$ 2,53
Último Horário de Negociação
15:36:27
Volume (24h)
$ 27.966
Tamanho da Última Negociação
8,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2,52
Capitalização de Mercado Totalmente Diluída
US$ 68.500.701
Data de Gênese
29/12/2021
Variação Diária 2,52-2,63
Variação de 52 Semanas 1,38-7,55
Oferta em Circulação 18.685.531 / 27.182.818
68.74%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.59HTX9774.5531/cdn/crypto/logos/exchanges/HUOB.png$ 25.909,031730734983EUL/USDThttps://www.huobi.com/en-us/exchange/eul_usdtUSDT1https://www.huobi.com/en-us/exchange/eul_usdt89.4152829129Recentemente
2.59Kucoin701.5599/cdn/crypto/logos/exchanges/KUCN.png$ 1.823,411730734273EUL/USDThttps://trade.kucoin.com/EUL-USDTUSDT2https://trade.kucoin.com/EUL-USDT6.4177028143412 mins atrás
2.52Kraken313.65282508/cdn/crypto/logos/exchanges/KRKN.pngUS$ 817,941730734987EUL/USDhttps://trade.kraken.com/markets/kraken/EUL/USDUSD3https://trade.kraken.com/markets/kraken/EUL/USD2.86922131416Recentemente
2.59Gate.io141.87/cdn/crypto/logos/exchanges/GATE.png$ 368,981730733481EUL/USDThttps://gate.io/trade/EUL_USDTUSDT4https://gate.io/trade/EUL_USDT1.2977929586225 mins atrás
3.61LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730678534EUL/USDThttps://www.lbank.info/exchange/eul/usdtUSDT5https://www.lbank.info/exchange/eul/usdt016 horas atrás
0.00134374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730678522EUL/ETHhttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bETH6https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b016 horas atrás
1.38Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001730592211EUL/USDhttps://gemini.com/?symbol=EULUSDUSD7https://gemini.com/?symbol=EULUSD02 dias atrás
4.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730678522EUL/USDThttps://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07bUSDT8https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.470.052.024291497982.453.3937.09014984CX
43.1-0.58-18.70967741942.353.31049.94089937CX
124.48-1.96-43.752.356.181012.20171124CX
265.57-3.05-54.75763016161.386.621108.11712971CX
523.2-0.68-21.251.387.551608.12746647CX
1566.79-4.27-62.88659793811.2829.963887.52189685CX
2606.79-4.27-62.88659793811.2829.963887.52189685CX

Sobre EUL

Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17306778002.61-0.18-6.452.792.842.61904
17305914002.790.082.952.712.82.71168
17305050002.710.072.652.642.822.64536
17304186002.64-0.24-8.332.882.882.56666
17303322002.88-0.18-5.883.063.082.721542
17302458003.060.519.532.563.32.562371
17301594002.560.083.232.472.732.45370
17300730002.4800.002.492.52.4755
17299866002.48-0.02-0.802.52.582.46636
17299002002.5-0.16-6.022.662.812.5785
17298138002.660.031.142.632.662.59309
17297274002.63-0.08-2.952.712.772.63329
17296410002.71-0.01-0.372.722.732.69247
17295546002.72-0.13-4.562.892.922.65322
17294682002.850.031.062.822.852.7873
17293818002.82-0.06-2.082.882.892.82237
17292954002.88-0.06-2.042.953.072.881411
17292090002.94-0.07-2.332.993.012.94769
17291226003.01-0.18-5.643.193.222.961230
17290362003.190.237.772.963.192.921776
17289498002.960.311.282.662.982.651169
17288634002.660.072.702.612.662.61189
17287770002.590.010.392.582.592.56286
17286906002.580.197.952.392.622.392535
17286042002.39-0.43-15.252.822.822.357293
17285178002.82-0.14-4.732.963.042.82938
17284314002.96-0.08-2.633.043.042.951040
17283450003.04-0.04-1.303.13.263.041011
17282586003.080.061.993.023.093.0228
17281722003.02-0.04-1.313.063.092.99280
17280858003.060.082.682.983.062.98227
17279994002.98-0.07-2.303.053.052.92870
17279130003.050.093.042.963.262.753770
17278266002.96-0.16-5.133.123.42.674928
17277402003.12-0.19-5.743.313.3434762
17276538003.31-0.18-5.163.493.52.961223
17275674003.49-0.21-5.683.73.713.443113
17274810003.7-0.27-6.803.974.023.444607
17273946003.97-0.32-7.464.294.333.971606
17273082004.29-0.43-9.114.724.774.07818
17272218004.72-0.1-2.074.824.824.7117
17271354004.820.132.774.764.974.631058
17270490004.690.040.864.664.754.66106
17269626004.650.061.314.594.664.5922
17268762004.590.071.554.524.64.4262
17267898004.520.245.614.284.534.28443
17267034004.28-0.11-2.514.394.394.0772
17266170004.390.174.034.224.394.1845
17265306004.22-0.13-2.994.354.694.18270
17264442004.35-0.09-2.034.444.444.3594
17263578004.44-0.05-1.114.494.544.4121
17262714004.490.153.464.344.54.3477
17261850004.34-0.02-0.464.364.534.34878
17260986004.36-0.04-0.914.44.414.3531
17260122004.40.010.234.394.414.389
17259258004.390.122.814.34.424.27746
17258394004.270.040.954.234.284.2328
17257530004.23-0.06-1.404.294.314.23145
17256666004.29-0.55-11.364.844.844.29552
17255802004.84-0.32-6.205.165.164.84663
17254938005.16-0.06-1.155.225.34.82307
17254074005.220.010.195.215.385.16742
17253210005.210.173.375.075.215.07992
17252346005.04-0.19-3.635.235.245.04217
17251482005.23-0.02-0.385.255.325.2350
17250618005.25-0.19-3.495.445.445.2511
17249754005.44-0.08-1.455.525.545.4153
17248890005.520.162.995.335.785.27130
17248026005.36-0.4-6.945.765.915.161380
17247162005.76-0.13-2.215.7365.71499
17246298005.890.111.905.785.955.7189
17245434005.78-0.04-0.695.825.95.7798
17244570005.820.213.745.615.925.592194
17243706005.61-0.05-0.885.595.785.5768
17242842005.660.224.045.445.75.251345
17241978005.44-0.08-1.455.525.595.4452
17241114005.520.112.035.415.575.3468
17240250005.41-0.09-1.645.55.555.15173
17239386005.50.356.805.155.545.15668
17238522005.15-0.05-0.965.25.374.89606
17237658005.2-0.23-4.245.435.544.81646
17236794005.430.5210.594.745.734.713086
17235930004.910.4810.844.436.184.437076
17235066004.43-0.06-1.344.484.54.42241
17234202004.49-0.01-0.224.54.54.432187
17233338004.50.030.674.474.54.34106
17232474004.470.12.294.374.54.32388
17231610004.370.6617.793.74.53.7257
17230746003.71-0.14-3.643.854.13.71332
17229882003.850.195.193.663.983.66322
17229018003.66-0.55-13.065.715.811.381879
17228154004.21-0.47-10.044.684.753.942220
17227290004.680.071.524.614.684.511586