ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Euro CoinEUROC
US$ 1,09
0,00
(
0,00%
)
Info
Posição Posição 324
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,08
Bolsa
GDAX
Venda
US$ 14,70
Último Horário de Negociação
15:27:06
Volume (24h)
$ 2.578.460
Tamanho da Última Negociação
163,86
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 1,08
Capitalização de Mercado Totalmente Diluída
US$ 87.864.994
Data de Gênese
23/05/2022
Variação Diária 1,09-1,09
Variação de 52 Semanas 1,03-3,75
Oferta em Circulação 48.780.338 / 80.610.086
60.51%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.1Tidex1086422.74012/cdn/crypto/logos/exchanges/TIDE.png$ 1.196.439,391726145068EUR/USDThttps://tidex.com/exchange/EUR/USDTUSDT1https://tidex.com/exchange/EUR/USDT98.2173041037Recentemente
1.09HTX19501.8492/cdn/crypto/logos/exchanges/HUOB.png$ 21.357,311726132192EUROC/USDThttps://www.huobi.com/en-us/exchange/euroc_usdtUSDT2https://www.huobi.com/en-us/exchange/euroc_usdt1.763051326834 horas atrás
1Bitvavo217.296811/cdn/crypto/logos/exchanges/BITV.png€ 217,111726145112EUROC/EURhttps://account.bitvavo.com/markets/EUROC-EUREUR3https://account.bitvavo.com/markets/EUROC-EUR0.0196445694468Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -EUROC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-EUROCEUR4https://bittrex.com/Market/Index?MarketName=EUR-EUROC0-
0.9944Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001726099336EUROC/EURhttps://pro.coinbase.com/trade/EUROC-EUREUR5https://pro.coinbase.com/trade/EUROC-EUR013 horas atrás
1.07Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001726099336EUROC/USDhttps://pro.coinbase.com/trade/EUROC-USDUSD6https://pro.coinbase.com/trade/EUROC-USD013 horas atrás
0.9931Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726145127EUROC/EURhttps://www.bitstamp.net/markets/euroc/eurEUR7https://www.bitstamp.net/markets/euroc/eur0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT8https://poloniex.com/exchange#USDT_EUROC0-
0.9992CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726099326EUROC/EURhttps://cex.io/euroc-eurEUR9https://cex.io/euroc-eur013 horas atrás
0.9701HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001726099336EUROC/EURhttps://www.huobi.com/en-us/exchange/euroc_eurEUR10https://www.huobi.com/en-us/exchange/euroc_eur013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT11https://poloniex.com/exchange#USDT_EUROC0-
1.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726099326EUROC/USDhttps://cex.io/euroc-usdUSD12https://cex.io/euroc-usd013 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EUROC/USDThttps://hitbtc.com/EUROC-to-USDTUSDT13https://hitbtc.com/EUROC-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10000085822.87CX
40000085822.87CX
120000085822.87CX
261.09001.051.11205396.242091CX
521.070.021.86915887851.033.75215688.976544CX
1561.020.076.862745098040.78033.75178105.168615CX
2601.020.076.862745098040.78033.75178105.168615CX

Sobre EUROC

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986001.0900.001.091.091.090
17260122001.0900.001.091.091.090
17259258001.0900.0000085822
17258394001.0900.001.091.091.090
17257530001.0900.001.091.091.090
17256666001.0900.001.091.091.090
17255802001.0900.001.091.091.090
17254938001.0900.001.091.091.090
17254074001.0900.001.091.091.090
17253210001.0900.0000085822
17252346001.0900.001.091.091.090
17251482001.0900.001.091.091.090
17250618001.0900.001.091.091.090
17249754001.0900.001.091.091.090
17248890001.0900.001.091.091.090
17248026001.0900.001.091.091.090
17247162001.0900.000000
17246298001.0900.001.091.091.090
17245434001.0900.001.091.091.090
17244570001.0900.001.091.091.090
17243706001.0900.0000085822
17242842001.0900.001.091.091.090
17241978001.0900.001.091.091.090
17241114001.0900.0000085822
17240250001.0900.001.091.091.090
17239386001.0900.001.091.091.090
17238522001.0900.001.091.091.090
17237658001.0900.001.091.091.090
17236794001.0900.001.091.091.090
17235930001.0900.001.091.091.090
17235066001.0900.0000085822
17234202001.0900.001.091.091.090
17233338001.0900.001.091.091.090
17232474001.0900.001.091.091.090
17231610001.0900.001.091.091.090
17230746001.0900.001.091.091.090
17229882001.0900.001.091.091.090
17229018001.0900.0000085822
17228154001.0900.001.091.091.090
17227290001.0900.001.091.091.090
17226426001.0900.001.091.091.090
17225562001.0900.001.091.091.090
17224698001.0900.001.091.091.090
17223834001.0900.001.091.091.090
17222970001.0900.0000085822
17222106001.0900.001.091.091.090
17221242001.0900.001.091.091.090
17220378001.0900.001.091.091.090
17219514001.0900.001.091.091.090
17218650001.0900.001.091.091.090
17217786001.0900.001.091.091.090
17216922001.0900.0000085822
17216058001.0900.001.091.091.090
17215194001.0900.001.091.091.090
17214330001.0900.001.091.091.090
17213466001.0900.001.091.091.090
17212602001.0900.001.091.091.090
17211738001.0900.001.091.091.090
17210874001.0900.0000085822
17210010001.0900.001.091.091.090
17209146001.0900.001.091.091.090
17208282001.0900.001.091.091.090
17207418001.0900.001.091.091.090
17206554001.0900.001.091.091.090
17205690001.0900.001.091.091.090
17204826001.0900.0000085822
17203962001.0900.001.091.091.090
17203098001.0900.001.091.091.090
17202234001.0900.001.091.091.090
17201370001.0900.001.091.091.090
17200506001.0900.001.091.091.090
17199642001.0900.001.091.091.090
17198778001.0900.0000085822
17197914001.0900.001.091.091.090
17197050001.0900.001.091.091.090
17196186001.0900.001.091.091.090
17195322001.0900.001.091.091.090
17194458001.0900.0000085822
17193594001.0900.001.091.091.090
17192730001.0900.001.091.091.090
17191866001.0900.001.091.091.090
17191002001.0900.001.091.091.090
17190138001.0900.001.091.091.090
17189274001.0900.001.091.091.090
17188410001.090.021.871.091.091.090
17187546001.0700.001.071.071.070
17186682001.070.010.941.061.071.06132414
17185818001.06-0.01-0.931.071.071.0661686
17184954001.0700.001.071.071.0662343
17184090001.0700.001.071.071.06194885
17183226001.07-0.01-0.931.071.091.07129601
17182362001.080.010.931.071.081.06302778