Evedo TokenEVED

US$ 0,05618

0,001132

(

2,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2006

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

02:57:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,100576

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012873

Capitalização de Mercado Totalmente Diluída

US$ 997.569

Data de Gênese

27/08/2018

Variação Diária 0,052485-0,057017

Variação de 52 Semanas 0,053617-0,121508

Oferta em Circulação 15.018.222 / 17.756.589

84.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	EVED/ETH	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	1	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVED/ETH	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	2	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06344819	-0.00726798	-11.4549839798	0.05361744	0.08049868	0	CX
4	0.07887068	-0.02269047	-28.7692080251	0.05361744	0.08428185	0	CX
12	0.11768871	-0.0615085	-52.2637218132	0.05361744	0.11961478	0	CX
26	0.070596	-0.01441579	-20.4201229531	0.05361744	0.121508	0	CX
52	0.09408241	-0.0379022	-40.2861703904	0.05361744	0.121508	0	CX
156	0.05510803	0.00107218	1.9455966762	0.01158104	0.121508	0.10281631	CX
260	0.02273336	0.03344685	147.126733576	0.01158104	1.11674336	2.76973939	CX

Evedo is a decentralized ecosystem for events.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.05570039	-0.003771	-6.34	0.07912109	0.08049868	0.05361744
1741564200	0.05947172	-0.005469	-8.42	0.06512592	0.06539084	0.05906887
1741477800	0.06494062	0.00168335	2.66	0.06325312	0.06603345	0.06234174
1741391400	0.06325727	-0.001964	-3.01	0.07912109	0.08049868	0.06258772
1741305000	0.06522152	-0.001342	-2.02	0.06634336	0.06866489	0.06452681
1741218600	0.06656329	0.00231353	3.60	0.06410472	0.06716032	0.06379303
1741132200	0.06424976	0.00047153	0.74	0.06344819	0.065704	0.05955934
1741045800	0.06377823	-0.010694	-14.36	0.07912109	0.08049868	0.06210997
1740959400	0.07447271	0.0091023	13.92	0.06555186	0.07546579	0.06445962
1740873000	0.06537041	-0.00076	-1.15	0.06605121	0.06743531	0.06350443
1740786600	0.06613054	-0.002023	-2.97	0.06827092	0.06835261	0.06154905
1740700200	0.0681534	-0.000795	-1.15	0.06930928	0.07037696	0.06621964
1740613800	0.06894876	-0.004986	-6.74	0.07381677	0.07404913	0.0669919
1740527400	0.07393458	-0.00054	-0.73	0.07447389	0.07483886	0.06945048
1740441000	0.07447478	-0.008969	-10.75	0.07912109	0.080985	0.07390972
1740354600	0.08344358	0.00156406	1.91	0.08183364	0.0840563	0.08129847
1740268200	0.08187952	0.0031228	3.97	0.07877329	0.082732	0.07860339
1740181800	0.07875672	-0.00241	-2.97	0.08105989	0.08411994	0.07749753
1740095400	0.08116704	0.00080748	1.00	0.08039952	0.0819248	0.08019143
1740009000	0.08035956	0.00146846	1.86	0.07903081	0.08097464	0.07862529
1739922600	0.0788911	-0.002229	-2.75	0.08119842	0.08140473	0.07716512
1739836200	0.08112057	0.00237037	3.01	0.07912109	0.08428185	0.07888814
1739749800	0.0787502	-0.000889	-1.12	0.07973855	0.0806748	0.07863299
1739663400	0.07963939	-0.00105	-1.30	0.08069226	0.08107854	0.07924808
1739577000	0.08068989	0.00146668	1.85	0.07912109	0.08253042	0.07888814
1739490600	0.07922321	-0.001736	-2.14	0.08095984	0.0815773	0.07735871
1739404200	0.08095955	0.0038631	5.01	0.07720893	0.08262188	0.07575646
1739317800	0.07709645	-0.001606	-2.04	0.07887068	0.08063365	0.07649024
1739231400	0.07870284	0.00083442	1.07	0.09873908	0.09944031	0.0778551
1739145000	0.07786842	-0.000198	-0.25	0.0778924	0.07937891	0.075147
1739058600	0.07806615	0.00036941	0.48	0.07764346	0.07881148	0.07666192
1738972200	0.07769674	-0.001595	-2.01	0.07979449	0.0828282	0.07601457
1738885800	0.07929218	-0.003202	-3.88	0.08257837	0.08452783	0.07894053
1738799400	0.0824946	0.00195212	2.42	0.08075708	0.08355517	0.0803341
1738713000	0.08054248	-0.004761	-5.58	0.08535041	0.08555436	0.07804928
1738626600	0.08530394	0.00108928	1.29	0.09873908	0.09944031	0.07375461
1738540200	0.08421466	-0.008342	-9.01	0.0924106	0.09354991	0.08164597
1738453800	0.09255683	-0.004771	-4.90	0.09770308	0.09850317	0.09186804
1738367400	0.09732805	0.00104932	1.09	0.09627666	0.10172513	0.0951492
1738281000	0.09627873	0.00397587	4.31	0.09206073	0.09717354	0.09154984
1738194600	0.09230286	0.00139949	1.54	0.09147761	0.0937429	0.09061684
1738108200	0.09090337	-0.002844	-3.03	0.09472236	0.09534012	0.0900352
1738021800	0.09374734	-0.002068	-2.16	0.09873908	0.09944031	0.08986471
1737935400	0.0958149	-0.002546	-2.59	0.09808315	0.09944386	0.0958149
1737849000	0.09836139	0.00032649	0.33	0.09798695	0.09913868	0.09689856
1737762600	0.0980349	-0.000549	-0.56	0.09880746	0.101121	0.09699742
1737676200	0.09858428	0.00254146	2.65	0.09601292	0.09901052	0.09447313
1737589800	0.09604282	-0.002281	-2.32	0.09864584	0.09960814	0.09563256
1737503400	0.0983235	0.00181892	1.88	0.09673132	0.09956907	0.0948822
1737417000	0.09650458	0.00107566	1.13	0.09873908	0.10142706	0.09563375
1737330600	0.09542892	-0.002572	-2.62	0.09759475	0.10191812	0.09262905
1737244200	0.09800086	-0.005012	-4.87	0.10290321	0.10345348	0.09568318
1737157800	0.10301303	0.00528331	5.41	0.09787743	0.10435628	0.09787743
1737071400	0.09772972	-0.004117	-4.04	0.10197377	0.10226681	0.09670468
1736985000	0.10184679	0.00637347	6.68	0.095378	0.10284135	0.09431625
1736898600	0.09547332	0.0028422	3.07	0.09278297	0.09625949	0.09257666
1736812200	0.09263112	-0.003939	-4.08	0.09873908	0.09944031	0.08722143
1736725800	0.09657	-0.000753	-0.77	0.09715223	0.0975758	0.09551446
1736639400	0.09732302	0.00044933	0.46	0.09667804	0.09818083	0.09539251
1736553000	0.09687369	0.001776	1.87	0.09873908	0.09944031	0.09472207
1736466600	0.09509769	-0.003468	-3.52	0.09835665	0.0993003	0.09377013
1736380200	0.09856563	-0.001397	-1.40	0.10007819	0.10100792	0.09510332
1736293800	0.09996304	-0.009151	-8.39	0.10920298	0.10954012	0.09940686
1736207400	0.10911359	0.00138114	1.28	0.09873908	0.1105187	0.09803105
1736121000	0.10773245	-0.000523	-0.48	0.10820368	0.10860624	0.10659818
1736034600	0.10825548	0.00154719	1.45	0.1067592	0.10862075	0.10581615
1735948200	0.10670829	0.00468953	4.60	0.1021715	0.10737192	0.10140723
1735861800	0.10201876	0.0028336	2.86	0.09873908	0.1033259	0.09803105
1735775400	0.09918516	0.00053162	0.54	0.09873908	0.09965284	0.09803105
1735689000	0.09865354	-0.000602	-0.61	0.09934115	0.10189148	0.09807308
1735602600	0.0992556	-5.1E-5	-0.05	0.09860144	0.10154398	0.09768621
1735516200	0.09930652	-0.00119	-1.18	0.10048667	0.10081197	0.09836731
1735429800	0.10049644	0.00206697	2.10	0.09855201	0.10079007	0.09838507
1735343400	0.09842947	-0.000136	-0.14	0.09860144	0.10154398	0.09783184
1735257000	0.09856504	-0.0048	-4.64	0.10378381	0.1039179	0.09775873
1735170600	0.10336527	-4.4E-5	-0.04	0.10320839	0.10480442	0.10188793
1735084200	0.10340937	0.00229933	2.27	0.10109021	0.10457295	0.0994113
1734997800	0.10111004	0.00422688	4.36	0.10116214	0.10220643	0.09676802
1734911400	0.09688316	-0.001812	-1.84	0.09913306	0.10041563	0.09613103
1734825000	0.09869557	-0.003899	-3.80	0.10282152	0.10517412	0.09746984
1734738600	0.10259419	0.00076043	0.75	0.10116214	0.1032818	0.09221939
1734652200	0.10183376	-0.00549	-5.12	0.10711766	0.10999567	0.09873198
1734565800	0.10732397	-0.007519	-6.55	0.11507414	0.11552376	0.10723369
1734479400	0.11484326	-0.003457	-2.92	0.11768871	0.11961478	0.11395674
1734393000	0.11829995	0.00129411	1.11	0.09216315	0.121508	0.08985435
1734306600	0.11700584	0.00258616	2.26	0.11461149	0.11700584	0.11352636
1734220200	0.11441968	-0.001095	-0.95	0.11574488	0.1167128	0.1132345
1734133800	0.11551518	0.00072994	0.64	0.11505312	0.11732374	0.11413493
1734047400	0.11478524	0.001287	1.13	0.11348077	0.11795392	0.11253268
1733961000	0.11349824	0.00636134	5.94	0.10763063	0.11398249	0.10551778