Evedo TokenEVED

US$ 0,075037

0,000395

(

0,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1801

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

02:57:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012873

Capitalização de Mercado Totalmente Diluída

US$ 1.332.404

Data de Gênese

27/08/2018

Variação Diária 0,074135-0,075952

Variação de 52 Semanas 0,04141-0,121508

Oferta em Circulação 15.018.222 / 17.756.589

84.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	EVED/ETH	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	1	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVED/ETH	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	2	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07849357	-0.00345639	-4.40340527256	0.07274288	0.07931349	0	CX
4	0.07893313	-0.00389595	-4.9357601808	0.05562668	0.08517784	0	CX
12	0.05924055	0.01579663	26.6652318387	0.0414104	0.08517784	0	CX
26	0.10116214	-0.02612496	-25.8248392136	0.0414104	0.1105187	0	CX
52	0.10515429	-0.03011711	-28.640876183	0.0414104	0.121508	0	CX
156	0.03558748	0.0394497	110.852749338	0.01158104	0.121508	0.07725188	CX
260	0.02273336	0.05230382	230.075184663	0.01158104	1.11674336	2.60371941	CX

Evedo is a decentralized ecosystem for events.

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750377000	0.07470921	7.8E-5	0.10	0.07468494	0.07532904	0.07363444
1750290600	0.07463136	0.00014119	0.19	0.07443245	0.07528345	0.07309039
1750204200	0.07449017	-0.001499	-1.97	0.07505494	0.0773892	0.07274288
1750117800	0.07598941	0.00056477	0.75	0.07538232	0.07931349	0.07453635
1750031400	0.07542464	0.00024923	0.33	0.07496821	0.07564191	0.07378776
1749945000	0.07517541	-0.001185	-1.55	0.07639404	0.07639404	0.07377089
1749858600	0.0763606	-0.002162	-2.75	0.07849357	0.07849357	0.072919
1749772200	0.07852288	-0.003589	-4.37	0.08188928	0.08242356	0.07762274
1749685800	0.08211217	-0.000992	-1.19	0.08331719	0.08517784	0.08143522
1749599400	0.08310436	0.00338091	4.24	0.05924055	0.08357619	0.05562668
1749513000	0.07972345	0.00546445	7.36	0.05924055	0.07975009	0.05562668
1749426600	0.074259	-0.000547	-0.73	0.07471069	0.07536426	0.07384312
1749340200	0.0748063	0.0012802	1.74	0.0732816	0.07526628	0.07282872
1749253800	0.0735261	0.00201132	2.81	0.07121434	0.07494157	0.07058386
1749167400	0.07151478	-0.005747	-7.44	0.07736759	0.07817981	0.07100892
1749081000	0.07726221	0.00046857	0.61	0.07695289	0.07919835	0.07656809
1748994600	0.07679364	-0.000525	-0.68	0.07713138	0.07850364	0.07662877
1748908200	0.07731875	0.00223332	2.97	0.0751538	0.07738712	0.0733337
1748821800	0.07508543	0.00015363	0.21	0.07486491	0.07541547	0.07338668
1748735400	0.0749318	0.00022673	0.30	0.07486964	0.07551522	0.07356843
1748649000	0.07470507	-0.002912	-3.75	0.07796669	0.07836185	0.07438657
1748562600	0.07761682	-0.001501	-1.90	0.07932918	0.08251503	0.07761682
1748476200	0.07911813	0.00027261	0.35	0.0786617	0.07962192	0.07727109
1748389800	0.07884552	0.0029384	3.87	0.07593672	0.08029177	0.07465919
1748303400	0.07590712	0.00048751	0.65	0.07553624	0.07683242	0.07497147
1748217000	0.07541961	0.00053013	0.71	0.07500788	0.07551522	0.0731413
1748130600	0.07488948	0.00056122	0.76	0.07478528	0.0762422	0.07447419
1748044200	0.07432826	-0.004581	-5.81	0.07893313	0.08076656	0.07426995
1747957800	0.07890975	0.00304288	4.01	0.07567595	0.07965567	0.07551996
1747871400	0.07586687	0.00106945	1.43	0.07472283	0.07735397	0.07292818
1747785000	0.07479742	-0.000143	-0.19	0.07486461	0.07659118	0.07242912
1747698600	0.07494009	0.0021238	2.92	0.07395293	0.07501261	0.0697003
1747612200	0.07281629	-0.000461	-0.63	0.07344411	0.07655477	0.06952744
1747525800	0.07327776	-0.002077	-2.76	0.07495756	0.07500077	0.07256351
1747439400	0.07535449	-8.0E-5	-0.11	0.07542198	0.07827068	0.07506056
1747353000	0.07543471	-0.001685	-2.18	0.07740074	0.07823664	0.07342368
1747266600	0.07711924	-0.002175	-2.74	0.07934191	0.08057327	0.07554068
1747180200	0.07929425	0.00548902	7.44	0.07392096	0.08093764	0.07166811
1747093800	0.07380523	-0.000398	-0.54	0.07434336	0.07760587	0.0717504
1747007400	0.07420364	-0.00241	-3.15	0.05924055	0.0746512	0.05562668
1746921000	0.07661368	0.00732808	10.58	0.05924055	0.07670366	0.05562668
1746834600	0.0692856	0.00423872	6.52	0.06505902	0.07336981	0.0647272
1746748200	0.06504688	0.01141968	21.29	0.05362543	0.06560721	0.0535538
1746661800	0.0536272	-0.000144	-0.27	0.05391136	0.05471027	0.05298548
1746575400	0.05377106	-0.000161	-0.30	0.05386785	0.05386785	0.05195244
1746489000	0.05393179	0.00048041	0.90	0.05359968	0.05418191	0.05281291
1746402600	0.05345138	-0.000836	-1.54	0.05442581	0.0546934	0.05344072
1746316200	0.05428758	-0.000221	-0.41	0.05455694	0.054678	0.05368196
1746229800	0.05450869	9.6E-5	0.18	0.0544344	0.05530493	0.05371245
1746143400	0.0544122	0.00131602	2.48	0.0532054	0.05534667	0.05309559
1746057000	0.05309618	1.7E-5	0.03	0.05322287	0.05375271	0.05158244
1745970600	0.0530796	-0.000182	-0.34	0.05326727	0.05450366	0.05276584
1745884200	0.05326194	0.00016014	0.30	0.05300738	0.05395192	0.05187074
1745797800	0.0531018	-0.000792	-1.47	0.05409163	0.05469872	0.05289224
1745711400	0.0538936	0.00095904	1.81	0.05308671	0.05439325	0.05275608
1745625000	0.05293456	0.00053812	1.03	0.05239969	0.05405759	0.05153596
1745538600	0.05239644	-0.003318	-5.96	0.05924055	0.05963748	0.05171682
1745452200	0.05571489	0	0.00	0.05924055	0.05963748	0.05562668
1745365800	0.05571489	0.00911236	19.55	0.05924055	0.05963748	0.05562668
1745279400	0.04660253	-0.000321	-0.68	0.04713918	0.0490102	0.04641339
1745193000	0.04692399	-0.000902	-1.89	0.04773355	0.04791174	0.04637876
1745106600	0.0478256	0.00075391	1.60	0.04703232	0.04799876	0.04693879
1745020200	0.04707169	0.00022969	0.49	0.04688255	0.04736	0.0465972
1744933800	0.046842	0.0001042	0.22	0.04679523	0.04780163	0.04630712
1744847400	0.0467378	-0.000261	-0.56	0.04687248	0.04766724	0.04563432
1744761000	0.04699888	-0.000913	-1.91	0.04804908	0.04911942	0.04697549
1744674600	0.04791204	0.00078411	1.66	0.04725551	0.04996332	0.04725551
1744588200	0.04712793	-0.001609	-3.30	0.04867986	0.04875564	0.04641309
1744501800	0.04873699	0.00232715	5.01	0.04639148	0.04931952	0.04578084
1744415400	0.04640984	0.00120472	2.67	0.04507192	0.04700213	0.0445776
1744329000	0.04520512	-0.004021	-8.17	0.04942016	0.04942016	0.04377277
1744242600	0.04922568	-0.006489	-11.65	0.05924055	0.05963748	0.0414104
1744156200	0.05571489	0	0.00	0.05924055	0.05963748	0.05562668
1744069800	0.05571489	0	0.00	0	0	0
1743983400	0.05571489	0	0.00	0	0	0
1743897000	0.05571489	0.00210249	3.92	0.05924055	0.05963748	0.05562668
1743810600	0.0536124	-0.000232	-0.43	0.05383381	0.05428699	0.05225169
1743724200	0.05384417	0.0005991	1.13	0.05304527	0.05452971	0.05195332
1743637800	0.05324507	-0.003244	-5.74	0.05645371	0.05747017	0.05276703
1743551400	0.05648893	0.00252073	4.67	0.0539756	0.05696786	0.05390041
1743465000	0.0539682	0.00059644	1.12	0.05924055	0.05963748	0.05264508
1743378600	0.05337176	-0.000618	-1.14	0.05406114	0.05464367	0.05258558
1743292200	0.05398951	-0.00215	-3.83	0.05610916	0.05658572	0.05340994
1743205800	0.05613936	-0.003094	-5.22	0.05924055	0.05963748	0.05520104
1743119400	0.05923374	-0.000131	-0.22	0.05946906	0.0602952	0.05887824
1743033000	0.05936487	-0.001824	-2.98	0.06111541	0.06149873	0.05868318
1742946600	0.06118882	-0.000112	-0.18	0.06158901	0.06200578	0.06041981
1742860200	0.06130071	0.00227476	3.85	0.05920384	0.06221387	0.05860089
1742773800	0.05902595	0.00047715	0.81	0.05861806	0.05978371	0.05860592
1742687400	0.0585488	0.00036438	0.63	0.05818472	0.0593255	0.05818472
1742601000	0.05818442	-0.000366	-0.63	0.05876103	0.05904578	0.05738226
1742514600	0.05855057	-0.002502	-4.10	0.0609168	0.06115182	0.05782478