Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EVN/ETH | https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec | ETH | 1 | https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.68390237 | 0.35236563 | 2.11200966168 | 16.0668661 | 17.35988456 | 0 | CX |
| 4 | 16.83509349 | 0.20117451 | 1.19497114833 | 15.55517412 | 18.80430097 | 0 | CX |
| 12 | 24.17155133 | -7.13528333 | -29.5193437632 | 14.86864371 | 24.43987592 | 0 | CX |
| 26 | 24.15569453 | -7.11942653 | -29.4730773365 | 14.86864371 | 27.37379721 | 0 | CX |
| 52 | 10.78862064 | 6.24764736 | 57.9096027979 | 10.50361193 | 28.21400068 | 0 | CX |
| 156 | 142.15194854 | -125.11568054 | -88.0154523558 | 8.33944249 | 159.23386794 | 0.98403725 | CX |
| 260 | 0 | 0 | 0 | 0 | 851.73404791 | 20.56591632 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 16.78007729 | 0.35 | 2.15 | 16.42495396 | 17.02964951 | 16.41047602 | 0 |
| 1728604200 | 16.42757378 | 0.1 | 0.61 | 16.34801402 | 16.63116128 | 16.0668661 | 0 |
| 1728517800 | 16.3277449 | -0.5 | -2.98 | 16.80599971 | 17.0120002 | 16.22460677 | 0 |
| 1728431400 | 16.82888866 | 0.09 | 0.56 | 16.74712273 | 16.96105162 | 16.58917523 | 0 |
| 1728345000 | 16.73505778 | -0.08 | -0.50 | 16.89293633 | 17.35988456 | 16.60027499 | 0 |
| 1728258600 | 16.8195814 | 0.17 | 1.01 | 16.61820007 | 16.92058231 | 16.60027499 | 0 |
| 1728172200 | 16.65122357 | 0 | 0.03 | 16.68390237 | 16.73443729 | 16.4810043 | 0 |
| 1728085800 | 16.64625971 | 0.44 | 2.73 | 16.21440326 | 16.82020189 | 16.13518821 | 0 |
| 1727999400 | 16.2033035 | -0.08 | -0.46 | 16.89293633 | 17.2230335 | 15.95221455 | 0 |
| 1727913000 | 16.27851988 | -0.62 | -3.68 | 16.89293633 | 17.2230335 | 16.24322127 | 0 |
| 1727826600 | 16.9011405 | -0.99 | -5.51 | 17.94520723 | 18.3144638 | 16.72761198 | 0 |
| 1727740200 | 17.88674391 | -0.41 | -2.23 | 18.33190628 | 18.34031727 | 17.754512 | 0 |
| 1727653800 | 18.2944015 | -0.15 | -0.83 | 18.44945341 | 18.4984716 | 18.1756134 | 0 |
| 1727567400 | 18.44697148 | -0.15 | -0.81 | 18.60891764 | 18.64814598 | 18.29702132 | 0 |
| 1727481000 | 18.59809366 | 0.47 | 2.59 | 18.12535425 | 18.80430097 | 18.03883129 | 0 |
| 1727394600 | 18.12866349 | 0.37 | 2.11 | 17.80511587 | 18.3732029 | 17.64537587 | 0 |
| 1727308200 | 17.75464989 | -0.55 | -3.01 | 18.2772348 | 18.37072096 | 17.64399701 | 0 |
| 1727221800 | 18.30543232 | 0.04 | 0.24 | 18.2571725 | 18.41346537 | 17.89549962 | 0 |
| 1727135400 | 18.26199848 | 0.46 | 2.58 | 15.82405026 | 18.6182249 | 15.60867358 | 0 |
| 1727049000 | 17.80235817 | -0.25 | -1.41 | 18.03441896 | 18.07399201 | 17.43117121 | 0 |
| 1726962600 | 18.05668742 | 0.45 | 2.54 | 17.64565164 | 18.07178585 | 17.45495641 | 0 |
| 1726876200 | 17.6101462 | 0.6 | 3.54 | 16.99655706 | 17.72700391 | 16.82440739 | 0 |
| 1726789800 | 17.0082773 | 0.77 | 4.77 | 16.42302357 | 17.15995102 | 16.38517408 | 0 |
| 1726703400 | 16.2345345 | 0.12 | 0.73 | 16.13243051 | 16.2704536 | 15.71608615 | 0 |
| 1726617000 | 16.1171942 | 0.25 | 1.59 | 15.82405026 | 16.48348623 | 15.60867358 | 0 |
| 1726530600 | 15.86548476 | -0.12 | -0.72 | 16.00226688 | 16.08741099 | 15.55517412 | 0 |
| 1726444200 | 15.98075679 | -0.68 | -4.10 | 16.66914865 | 16.7473985 | 15.92029413 | 0 |
| 1726357800 | 16.66473632 | -0.18 | -1.04 | 16.83509349 | 16.83509349 | 16.49748158 | 0 |
| 1726271400 | 16.83998841 | 0.54 | 3.34 | 16.27707208 | 16.97863198 | 16.11815939 | 0 |
| 1726185000 | 16.29547976 | 0.14 | 0.86 | 16.13332676 | 16.45390985 | 15.97917111 | 0 |
| 1726098600 | 16.15593994 | -0.31 | -1.89 | 16.4428101 | 16.44398212 | 15.72877159 | 0 |
| 1726012200 | 16.46687106 | 0.18 | 1.10 | 16.24680628 | 16.53119451 | 16.00929903 | 0 |
| 1725925800 | 16.28699982 | 0.42 | 2.65 | 17.31369302 | 17.3403738 | 15.68313159 | 0 |
| 1725839400 | 15.86658784 | 0.22 | 1.40 | 15.64411007 | 16.04997516 | 15.46851327 | 0 |
| 1725753000 | 15.64700566 | 0.32 | 2.12 | 15.36399629 | 15.91988047 | 15.32325121 | 0 |
| 1725666600 | 15.32235496 | -1.01 | -6.17 | 16.34139553 | 16.58662436 | 14.86864371 | 0 |
| 1725580200 | 16.32933058 | -0.53 | -3.12 | 16.88700727 | 16.9998663 | 16.1995806 | 0 |
| 1725493800 | 16.8555005 | -0.02 | -0.13 | 16.68114466 | 17.1531257 | 15.94931896 | 0 |
| 1725407400 | 16.87673482 | -0.61 | -3.51 | 17.48735943 | 17.58160396 | 16.8014495 | 0 |
| 1725321000 | 17.48984136 | 0.73 | 4.37 | 17.31369302 | 17.65806131 | 16.78338654 | 0 |
| 1725234600 | 16.75746412 | -0.56 | -3.22 | 17.31369302 | 17.3403738 | 16.59124351 | 0 |
| 1725148200 | 17.31548553 | -0.11 | -0.61 | 17.40917852 | 17.45488746 | 17.18780383 | 0 |
| 1725061800 | 17.42158819 | -0 | -0.02 | 17.41297036 | 17.50314728 | 16.82992279 | 0 |
| 1724975400 | 17.42441483 | -0.04 | -0.21 | 17.42737937 | 17.89556856 | 17.29121773 | 0 |
| 1724889000 | 17.46164384 | 0.48 | 2.80 | 16.95071023 | 17.6101462 | 16.6868669 | 0 |
| 1724802600 | 16.98573307 | -1.51 | -8.18 | 18.51894755 | 18.61415728 | 16.6057904 | 0 |
| 1724716200 | 18.49805794 | -0.43 | -2.27 | 18.92315802 | 19.04911615 | 18.3940925 | 0 |
| 1724629800 | 18.92832871 | -0.11 | -0.56 | 19.09992684 | 19.24684352 | 18.86683191 | 0 |
| 1724543400 | 19.03532763 | -0.03 | -0.13 | 19.07917512 | 19.42250927 | 18.86621143 | 0 |
| 1724457000 | 19.06049167 | 0.97 | 5.38 | 18.07978319 | 19.27428268 | 18.07950742 | 0 |
| 1724370600 | 18.08819419 | -0.04 | -0.20 | 18.37375444 | 18.42649552 | 17.8462746 | 0 |
| 1724284200 | 18.12494059 | 0.34 | 1.92 | 17.77381593 | 18.22421794 | 17.55071768 | 0 |
| 1724197800 | 17.78381261 | -0.38 | -2.11 | 18.17064954 | 18.57499789 | 17.62724396 | 0 |
| 1724111400 | 18.1663751 | 0.05 | 0.26 | 18.37375444 | 18.42649552 | 17.70459756 | 0 |
| 1724025000 | 18.11839105 | 0.1 | 0.55 | 18.01208156 | 18.47978815 | 17.91845751 | 0 |
| 1723938600 | 18.01904476 | 0.13 | 0.71 | 17.88240053 | 18.10577455 | 17.84917019 | 0 |
| 1723852200 | 17.89205249 | 0.14 | 0.79 | 17.72355678 | 18.12039038 | 17.59815019 | 0 |
| 1723765800 | 17.75258161 | -0.61 | -3.32 | 18.37375444 | 18.43159728 | 17.44578704 | 0 |
| 1723679400 | 18.36189631 | -0.23 | -1.23 | 18.6162945 | 19.08407004 | 18.21828887 | 0 |
| 1723593000 | 18.58995843 | -0.3 | -1.56 | 18.7747246 | 18.85049251 | 18.01904476 | 0 |
| 1723506600 | 18.88503276 | 1.25 | 7.08 | 18.51143281 | 18.95280333 | 17.46688348 | 0 |
| 1723420200 | 17.6366891 | -0.33 | -1.86 | 17.99181243 | 18.6693803 | 17.53120692 | 0 |
| 1723333800 | 17.97078494 | 0.09 | 0.49 | 17.88095273 | 18.21015365 | 17.81014868 | 0 |
| 1723247400 | 17.88343466 | -0.61 | -3.29 | 18.51143281 | 18.63801142 | 17.64420384 | 0 |
| 1723161000 | 18.49157734 | 2.31 | 14.29 | 16.11388495 | 18.75176671 | 16.01067788 | 0 |
| 1723074600 | 16.18020773 | -0.74 | -4.37 | 16.97001416 | 17.56643659 | 15.95993612 | 0 |
| 1722988200 | 16.91941029 | 0.12 | 0.71 | 16.70162062 | 17.57767423 | 16.70162062 | 0 |
| 1722901800 | 16.80069113 | -1.83 | -9.84 | 20.01534668 | 20.19163291 | 15.08002172 | 0 |
| 1722815400 | 18.63532266 | -1.41 | -7.02 | 20.01534668 | 20.19163291 | 18.27668326 | 0 |
| 1722729000 | 20.04299267 | -0.53 | -2.57 | 20.5848815 | 20.78908948 | 19.72144438 | 0 |
| 1722642600 | 20.57198924 | -1.51 | -6.83 | 22.06176988 | 22.15877212 | 20.45706192 | 0 |
| 1722556200 | 22.08045332 | -0.18 | -0.83 | 22.31513394 | 22.32740572 | 21.22997741 | 0 |
| 1722469800 | 22.26494372 | -0.32 | -1.43 | 22.58090766 | 23.07860429 | 22.1682862 | 0 |
| 1722383400 | 22.58725038 | -0.27 | -1.17 | 22.86819147 | 23.20352828 | 22.3173401 | 0 |
| 1722297000 | 22.85536815 | 0.29 | 1.28 | 23.0030432 | 23.41442369 | 21.45107633 | 0 |
| 1722210600 | 22.56615394 | 0.12 | 0.53 | 22.38545539 | 22.62592718 | 22.07735091 | 0 |
| 1722124200 | 22.44674536 | -0.15 | -0.66 | 22.54264452 | 22.92072573 | 22.1063068 | 0 |
| 1722037800 | 22.59504089 | 0.71 | 3.24 | 21.88017507 | 22.64902295 | 21.87548698 | 0 |
| 1721951400 | 21.88617308 | -1.11 | -4.81 | 23.0030432 | 23.03289534 | 21.33559747 | 0 |
| 1721865000 | 22.99297758 | -1 | -4.18 | 24.01450008 | 24.04469694 | 22.7999383 | 0 |
| 1721778600 | 23.99650606 | 0.25 | 1.07 | 23.73059446 | 24.40781762 | 23.4623388 | 0 |
| 1721692200 | 23.74355566 | -0.54 | -2.22 | 24.2477329 | 24.3203984 | 23.61077222 | 0 |
| 1721605800 | 24.28372094 | -0 | -0.01 | 24.2477329 | 24.43987592 | 23.64448515 | 0 |
| 1721519400 | 24.28585816 | 0.11 | 0.45 | 24.17155133 | 24.40299163 | 24.01312123 | 0 |
| 1721433000 | 24.17741145 | 0.53 | 2.22 | 23.56189191 | 24.4107132 | 23.29012018 | 0 |
| 1721346600 | 23.65199989 | 0.27 | 1.14 | 23.37567795 | 24.05745132 | 23.33348508 | 0 |
| 1721260200 | 23.38622617 | -0.4 | -1.69 | 23.78588642 | 24.2444926 | 23.28743142 | 0 |
| 1721173800 | 23.78905778 | -0.25 | -1.05 | 24.04945398 | 24.1172935 | 23.09956284 | 0 |
| 1721087400 | 24.04262866 | 1.58 | 7.03 | 21.91512897 | 24.07613477 | 21.81819567 | 0 |
| 1721001000 | 22.46377418 | 0.55 | 2.53 | 21.91512897 | 22.52299587 | 21.81819567 | 0 |
| 1720914600 | 21.91002722 | 0.32 | 1.48 | 21.59096086 | 22.07473109 | 21.47334479 | 0 |
| 1720828200 | 21.59054721 | 0.22 | 1.03 | 21.35676285 | 21.77131471 | 21.00956792 | 0 |
|
EVNN/ETH 0,006894 ETH
+0,00%
|
EVNN/USD $ 17,04
+1,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
