ExclusiveCoinEXCL

US$ 0,243855

0,003007

(

1,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2007

Moeda

Não Minerável

Carteira

Oferta

US$ 0,243855

Bolsa

BTRX

Venda

US$ 0,307722

Último Horário de Negociação

20:52:15

Volume (24h)

$ 0

Tamanho da Última Negociação

150,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000697

Capitalização de Mercado Totalmente Diluída

US$ 1.426.951

Data de Gênese

30/05/2019

Variação Diária 0,241052-0,245414

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 5.851.627 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.2E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726099336	EXCL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXCL	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.15332844	0.09052692	59.0411798359	0.000648	0.23090462	21964.1819406	CX
260	0.07530249	0.16855287	223.834391134	0.000648	0.77183226	53232.581767	CX

Exclusive Coin started as a PoW/PoS hybrid cryptocurrency, but was forked into a Proof-of-Stake only coin. It values privacy and easy of use.

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.24095131	-0.001006	-0.42	0.24205616	0.24359781	0.23334124
1726012200	0.24195775	0.002043	0.85	0.23921973	0.24374355	0.23700108
1725925800	0.23991475	0.00904995	3.92	0.25929195	0.25929195	0.22989048
1725839400	0.2308648	0.00365476	1.61	0.22753495	0.23232694	0.22527565
1725753000	0.22721004	0.00092249	0.41	0.22674128	0.23025794	0.22572261
1725666600	0.22628755	-0.009551	-4.05	0.235915	0.23912326	0.22067295
1725580200	0.23583844	-0.007295	-3.00	0.24362221	0.24459157	0.23425743
1725493800	0.24313296	0.00096794	0.40	0.24115854	0.24571503	0.23443039
1725407400	0.24216502	-0.006324	-2.54	0.24835931	0.251103	0.2418008
1725321000	0.2484888	0.00800004	3.33	0.25929195	0.25929195	0.24107231
1725234600	0.24048876	-0.00712	-2.88	0.2476207	0.247963	0.24043038
1725148200	0.24760894	-0.0006	-0.24	0.24824709	0.24926088	0.2468169
1725061800	0.24820845	-0.001167	-0.47	0.24904878	0.25150003	0.24322859
1724975400	0.24937521	0.00079863	0.32	0.24791512	0.25692895	0.24728898
1724889000	0.24857658	-0.001996	-0.80	0.24988563	0.25284231	0.24327861
1724802600	0.25057246	-0.01363	-5.16	0.26407533	0.26542076	0.24370705
1724716200	0.26420209	-0.005758	-2.13	0.27030704	0.27067971	0.26420209
1724629800	0.26995978	0.00113971	0.42	0.26963017	0.27300004	0.26813719
1724543400	0.26882007	-7.5E-5	-0.03	0.2692462	0.27090268	0.26740026
1724457000	0.26889479	0.01527435	6.02	0.25361511	0.27224064	0.25361511
1724370600	0.25362044	-0.003336	-1.30	0.25929195	0.25929195	0.25136496
1724284200	0.256956	0.00868342	3.50	0.24783145	0.2578254	0.24734493
1724197800	0.24827258	-0.001169	-0.47	0.24947508	0.25759276	0.24615675
1724111400	0.24944144	0.00257662	1.04	0.25929195	0.25929195	0.2433816
1724025000	0.24686482	-0.002749	-1.10	0.24985539	0.25289707	0.24686482
1723938600	0.24961389	0.00212205	0.86	0.24728835	0.25058678	0.2471398
1723852200	0.24749184	0.00559079	2.31	0.24175817	0.25127667	0.24011253
1723765800	0.24190105	-0.005267	-2.13	0.24681211	0.25132984	0.23640103
1723679400	0.24716836	-0.00704	-2.77	0.25419513	0.259424	0.24564939
1723593000	0.25420882	0.00473071	1.90	0.2492928	0.25853385	0.24564813
1723506600	0.24947811	0.00238472	0.97	0.25929195	0.25929195	0.24304555
1723420200	0.24709339	-0.008535	-3.34	0.25665649	0.25929019	0.24504261
1723333800	0.25562817	0.00073845	0.29	0.25569058	0.25823901	0.25325811
1723247400	0.25488972	-0.004609	-1.78	0.25929195	0.25929195	0.25038043
1723161000	0.25949884	0.02789371	12.04	0.23112957	0.26314062	0.23024731
1723074600	0.23160513	-0.003543	-1.51	0.23540189	0.24228926	0.22926376
1722988200	0.23514787	0.00722299	3.17	0.22676988	0.23967942	0.22676988
1722901800	0.22792488	-0.016548	-6.77	0.27157998	0.27255652	0.20862244
1722815400	0.24447284	-0.010687	-4.19	0.2548098	0.25651143	0.24075513
1722729000	0.25516024	-0.002891	-1.12	0.25797063	0.26102974	0.25158
1722642600	0.25805161	-0.01596	-5.82	0.27478474	0.27519256	0.2569885
1722556200	0.27401123	0.00225292	0.83	0.27157998	0.27542457	0.26162887
1722469800	0.27175831	-0.006421	-2.31	0.27791446	0.28063757	0.27100029
1722383400	0.27817893	-0.002476	-0.88	0.28066105	0.28130827	0.27427583
1722297000	0.28065542	-0.005876	-2.05	0.27631266	0.294	0.27631266
1722210600	0.28653164	0.00056641	0.20	0.28477054	0.28678414	0.28187313
1722124200	0.28596523	0.00074798	0.26	0.28523451	0.29142376	0.28012114
1722037800	0.28521725	0.00908762	3.29	0.27631266	0.28645654	0.27631266
1721951400	0.27612963	0.00153225	0.56	0.27466332	0.2776021	0.2666748
1721865000	0.27459738	-0.002394	-0.86	0.27705384	0.28178157	0.27377107
1721778600	0.27699184	-0.006853	-2.41	0.28393877	0.28448771	0.2749367
1721692200	0.2838444	-0.001387	-0.49	0.2390553	0.28686957	0.22555314
1721605800	0.28523136	0.0029594	1.05	0.28194033	0.28683891	0.27679453
1721519400	0.28227196	0.00185678	0.66	0.28032988	0.28400988	0.27859272
1721433000	0.28041518	0.01178906	4.39	0.26866543	0.28327769	0.26585924
1721346600	0.26862612	-0.000886	-0.33	0.26915653	0.27343936	0.26556604
1721260200	0.26951169	-0.004254	-1.55	0.2733798	0.27761185	0.26840784
1721173800	0.27376587	0.00182495	0.67	0.27237693	0.27453224	0.26249433
1721087400	0.27194092	0.01547376	6.03	0.2390553	0.27233862	0.22555314
1721001000	0.25646716	0.00770587	3.10	0.24878359	0.25784875	0.24878359
1720914600	0.24876129	0.00563707	2.32	0.24314014	0.25113748	0.24271056
1720828200	0.24312422	0.00221903	0.92	0.24086798	0.24585048	0.23762201
1720741800	0.24090519	-0.001667	-0.69	0.24200173	0.24924421	0.23985301
1720655400	0.24257255	-0.001194	-0.49	0.24334035	0.24948281	0.24012471
1720569000	0.24376674	0.00582251	2.45	0.23816444	0.24460174	0.23643328
1720482600	0.23794423	0.00334261	1.42	0.2390553	0.24407455	0.22555314
1720396200	0.23460162	-0.009674	-3.96	0.24421945	0.24519969	0.23450931
1720309800	0.24427578	0.00617984	2.60	0.23760286	0.24561595	0.23541004
1720223400	0.23809594	-0.002259	-0.94	0.2390553	0.24124077	0.22555314
1720137000	0.24035541	-0.012514	-4.95	0.25268283	0.25366761	0.23837927
1720050600	0.25286965	-0.00757	-2.91	0.26069925	0.2612032	0.24926953
1719964200	0.26043956	-0.003338	-1.27	0.264075	0.26544331	0.25928729
1719877800	0.26377755	0.00033272	0.13	0.28441354	0.29299187	0.2624023
1719791400	0.26344483	0.00789844	3.09	0.25574278	0.26426076	0.25471966
1719705000	0.25554639	0.00216077	0.85	0.25331006	0.25667262	0.25324332
1719618600	0.25338562	-0.005114	-1.98	0.25876506	0.26098909	0.25175362
1719532200	0.25849933	0.00322237	1.26	0.25541376	0.26154076	0.25435477
1719445800	0.25527696	-0.004101	-1.58	0.28441354	0.29299187	0.25488355
1719359400	0.25937826	0.00608269	2.40	0.25310287	0.26207105	0.25297973
1719273000	0.25329557	-0.012703	-4.78	0.26526675	0.26588121	0.24598291
1719186600	0.26599876	-0.003781	-1.40	0.26982904	0.2708493	0.26565529
1719100200	0.26978002	0.0007641	0.28	0.26940757	0.2708191	0.26844409
1719013800	0.26901592	-0.003481	-1.28	0.27250251	0.27295111	0.26615282
1718927400	0.2724973	0.00014473	0.05	0.27286266	0.27905543	0.27100504
1718841000	0.27235257	-0.000807	-0.30	0.27358279	0.27593819	0.27175806
1718754600	0.27316002	-0.005806	-2.08	0.27924094	0.27941554	0.268927
1718668200	0.27896622	-0.000918	-0.33	0.28441354	0.29299187	0.27357846
1718581800	0.27988417	0.00192406	0.69	0.277941	0.28100704	0.27720067
1718495400	0.27796011	0.00066091	0.24	0.2771766	0.2788716	0.27648104
1718409000	0.2772992	-0.003227	-1.15	0.28075089	0.28274433	0.27308395
1718322600	0.28052589	-0.00606	-2.11	0.28664512	0.28717747	0.2781534
1718236200	0.28658616	0.00359184	1.27	0.28277348	0.29395779	0.28100767