Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.66E-6 | Gate.io | 770671.414 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5,13 | 1732254987 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 1 | https://gate.io/trade/XED_ETH | 99.4377526475 | 16 mins atrás |
| 0.02251 | Gate.io | 4357.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,30 | 1732252968 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 2 | https://gate.io/trade/XED_USDT | 0.562247352516 | 50 mins atrás |
| 1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732233737 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 3 | https://trade.kucoin.com/XED-BTC | 0 | 6 horas atrás |
| 0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732233737 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 4 | https://trade.kucoin.com/XED-USDT | 0 | 6 horas atrás |
| 1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732233723 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 6 horas atrás |
| 0.025488 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732233729 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XED-USDT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1499093 | 0.01929356 | 12.8701554874 | 0.14893947 | 0.2150343 | 713.10694286 | CX |
| 4 | 0.11664705 | 0.05255581 | 45.0554128887 | 0.11208205 | 0.2150343 | 534.83020714 | CX |
| 12 | 0.10139843 | 0.06780443 | 66.869309515 | 0.08984541 | 0.2150343 | 645.99099529 | CX |
| 26 | 0.11992445 | 0.04927841 | 41.0912120089 | 0.08493913 | 0.2150343 | 674.56062162 | CX |
| 52 | 0.06130787 | 0.10789499 | 175.988808615 | 0.06130787 | 0.2150343 | 703.44424715 | CX |
| 156 | 0.55296027 | -0.38375741 | -69.4005393914 | 0.03411089 | 0.74967712 | 195364.059659 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81496695 | 173235.928484 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.16852441 | 0.00746923 | 4.64 | 0.16126527 | 0.16926436 | 0.16100366 | 0 |
| 1732146600 | 0.16105518 | 0.00325768 | 2.06 | 0.15790322 | 0.16234852 | 0.15672102 | 0 |
| 1732060200 | 0.1577975 | 0.00300229 | 1.94 | 0.15483316 | 0.16082245 | 0.15463617 | 0 |
| 1731973800 | 0.15479521 | 0.00120266 | 0.78 | 0.15129883 | 0.2150343 | 0.14893947 | 4991 |
| 1731887400 | 0.15359255 | -0.001069 | -0.69 | 0.15489518 | 0.15627206 | 0.15180171 | 0 |
| 1731801000 | 0.15466108 | -0.001166 | -0.75 | 0.15558281 | 0.15687179 | 0.15423627 | 0 |
| 1731714600 | 0.15582751 | 0.00652644 | 4.37 | 0.1499093 | 0.15711126 | 0.14905409 | 0 |
| 1731628200 | 0.14930107 | -0.005362 | -3.47 | 0.15463514 | 0.15694508 | 0.14827507 | 0 |
| 1731541800 | 0.15466332 | 0.00422777 | 2.81 | 0.15079792 | 0.15979519 | 0.14760997 | 0 |
| 1731455400 | 0.15043555 | -0.00127 | -0.84 | 0.15129883 | 0.15386499 | 0.14583858 | 0 |
| 1731369000 | 0.15170535 | 0.01425455 | 10.37 | 0.13763083 | 0.15323162 | 0.13731176 | 0 |
| 1731282600 | 0.1374508 | 0.00610384 | 4.65 | 0.13128935 | 0.1392795 | 0.13094944 | 0 |
| 1731196200 | 0.13134696 | 0.00047249 | 0.36 | 0.1308804 | 0.13156857 | 0.12958585 | 0 |
| 1731109800 | 0.13087447 | 0.00078629 | 0.60 | 0.12987451 | 0.13216343 | 0.12941714 | 0 |
| 1731023400 | 0.13008818 | 0.00071129 | 0.55 | 0.12935026 | 0.13157899 | 0.12740691 | 0 |
| 1730937000 | 0.12937689 | 0.01056307 | 8.89 | 0.11889826 | 0.13076776 | 0.11883838 | 0 |
| 1730850600 | 0.11881382 | 0.00311671 | 2.69 | 0.11597021 | 0.12044692 | 0.11541258 | 0 |
| 1730764200 | 0.11569711 | -0.002062 | -1.75 | 0.11851873 | 0.11851873 | 0.11426397 | 4991 |
| 1730677800 | 0.11775884 | -0.000621 | -0.52 | 0.11851873 | 0.11851873 | 0.1154002 | 0 |
| 1730591400 | 0.11838003 | -0.000389 | -0.33 | 0.11894243 | 0.1194582 | 0.11815763 | 0 |
| 1730505000 | 0.11876866 | -0.001477 | -1.23 | 0.1200553 | 0.12232956 | 0.11770159 | 0 |
| 1730418600 | 0.12024535 | -0.003559 | -2.87 | 0.12365242 | 0.12423218 | 0.11910613 | 0 |
| 1730332200 | 0.12380456 | -0.000379 | -0.31 | 0.12434179 | 0.12467197 | 0.12216968 | 0 |
| 1730245800 | 0.12418339 | 0.00468718 | 3.92 | 0.11927792 | 0.12577703 | 0.11922525 | 0 |
| 1730159400 | 0.11949621 | 0.00330385 | 2.84 | 0.11664705 | 0.12003291 | 0.11497764 | 4991 |
| 1730073000 | 0.11619236 | 0.00155393 | 1.36 | 0.11457 | 0.11665724 | 0.11432269 | 0 |
| 1729986600 | 0.11463843 | 0.0012537 | 1.11 | 0.11393866 | 0.11508322 | 0.11348232 | 0 |
| 1729900200 | 0.11338473 | -0.003046 | -2.62 | 0.11664705 | 0.11752537 | 0.11208205 | 0 |
| 1729813800 | 0.11643114 | 0.00242427 | 2.13 | 0.1139585 | 0.11755059 | 0.11374832 | 0 |
| 1729727400 | 0.11400687 | -0.001151 | -1.00 | 0.11512739 | 0.11513594 | 0.11151027 | 0 |
| 1729641000 | 0.11515769 | -0.000247 | -0.21 | 0.11514924 | 0.11582893 | 0.11384817 | 0 |
| 1729554600 | 0.11540424 | -0.002591 | -2.20 | 0.11794565 | 0.11871098 | 0.11429296 | 0 |
| 1729468200 | 0.11799482 | 0.00112674 | 0.96 | 0.11692843 | 0.11850843 | 0.11642808 | 0 |
| 1729381800 | 0.11686808 | -0.000146 | -0.12 | 0.11707174 | 0.117335 | 0.11634415 | 0 |
| 1729295400 | 0.11701432 | 0.00190921 | 1.66 | 0.1030342 | 0.1179637 | 0.10275301 | 4991 |
| 1729209000 | 0.11510511 | -0.000578 | -0.50 | 0.1030342 | 0.15697796 | 0.10275301 | 4991 |
| 1729122600 | 0.11568281 | 0.00148671 | 1.30 | 0.11445372 | 0.11689505 | 0.11420936 | 0 |
| 1729036200 | 0.1141961 | 0.00114115 | 1.01 | 0.11295731 | 0.115931 | 0.11091525 | 0 |
| 1728949800 | 0.11305495 | 0.00572393 | 5.33 | 0.1030342 | 0.14965165 | 0.10275301 | 4991 |
| 1728863400 | 0.10733102 | -0.000661 | -0.61 | 0.10817239 | 0.10818612 | 0.10608583 | 0 |
| 1728777000 | 0.10799163 | 0.00120099 | 1.12 | 0.10693166 | 0.10851013 | 0.10682725 | 0 |
| 1728690600 | 0.10679064 | 0.00385836 | 3.75 | 0.1030342 | 0.10843186 | 0.10275301 | 0 |
| 1728604200 | 0.10293228 | -0.000725 | -0.70 | 0.10356844 | 0.10469225 | 0.10070275 | 0 |
| 1728517800 | 0.10365686 | -0.002699 | -2.54 | 0.10627467 | 0.10687966 | 0.10315894 | 0 |
| 1728431400 | 0.1063555 | -0.000396 | -0.37 | 0.10652898 | 0.10804628 | 0.10579445 | 0 |
| 1728345000 | 0.10675162 | -0.000721 | -0.67 | 0.10388285 | 0.14680481 | 0.10339292 | 4991 |
| 1728258600 | 0.10747228 | 0.00135464 | 1.28 | 0.10605134 | 0.10757252 | 0.10573844 | 0 |
| 1728172200 | 0.10611764 | 5.9E-5 | 0.06 | 0.10632555 | 0.10664845 | 0.10552856 | 0 |
| 1728085800 | 0.10605903 | 0.00215073 | 2.07 | 0.10388285 | 0.10680314 | 0.10339292 | 0 |
| 1727999400 | 0.1039083 | 0.00011421 | 0.11 | 0.10353569 | 0.10505913 | 0.10263018 | 4991 |
| 1727913000 | 0.10379409 | -0.000336 | -0.32 | 0.10402345 | 0.10650709 | 0.10256332 | 0 |
| 1727826600 | 0.10412968 | -0.003997 | -3.70 | 0.10829527 | 0.10958136 | 0.10298825 | 0 |
| 1727740200 | 0.10812663 | -0.004221 | -3.76 | 0.11206707 | 0.11212299 | 0.10762668 | 0 |
| 1727653800 | 0.1123478 | -0.000215 | -0.19 | 0.11265314 | 0.11286201 | 0.11192317 | 0 |
| 1727567400 | 0.11256324 | 0.0001354 | 0.12 | 0.11256769 | 0.11320663 | 0.11192618 | 0 |
| 1727481000 | 0.11242784 | 0.00100454 | 0.90 | 0.11134391 | 0.11371086 | 0.1108873 | 0 |
| 1727394600 | 0.1114233 | 0.00371848 | 3.45 | 0.10806083 | 0.11242278 | 0.10716701 | 0 |
| 1727308200 | 0.10770482 | -0.002335 | -2.12 | 0.10989939 | 0.11049496 | 0.107661 | 0 |
| 1727221800 | 0.11004009 | 0.00166929 | 1.54 | 0.10828983 | 0.11056774 | 0.10727498 | 0 |
| 1727135400 | 0.1083708 | -0.00023 | -0.21 | 0.09818597 | 0.10921414 | 0.09544665 | 4991 |
| 1727049000 | 0.10860073 | -7.0E-6 | -0.01 | 0.10837357 | 0.10931884 | 0.10670557 | 0 |
| 1726962600 | 0.10860808 | 0.00071964 | 0.67 | 0.1080782 | 0.10860808 | 0.10734576 | 0 |
| 1726876200 | 0.10788844 | 0.00013196 | 0.12 | 0.10760031 | 0.10961486 | 0.10674433 | 0 |
| 1726789800 | 0.10775648 | 0.0030347 | 2.90 | 0.10564373 | 0.10919502 | 0.10550152 | 0 |
| 1726703400 | 0.10472178 | 0.00166007 | 1.61 | 0.10311276 | 0.10495461 | 0.1013165 | 0 |
| 1726617000 | 0.10306171 | 0.0033173 | 3.33 | 0.09959792 | 0.10488397 | 0.09855537 | 0 |
| 1726530600 | 0.09974441 | -0.001387 | -1.37 | 0.10119037 | 0.10123839 | 0.09841804 | 0 |
| 1726444200 | 0.10113186 | -0.001499 | -1.46 | 0.10261607 | 0.10326546 | 0.10046684 | 0 |
| 1726357800 | 0.10263103 | -0.000973 | -0.94 | 0.10352671 | 0.10370825 | 0.1017562 | 0 |
| 1726271400 | 0.10360375 | 0.00411907 | 4.14 | 0.09947557 | 0.1037313 | 0.09859993 | 0 |
| 1726185000 | 0.09948468 | 0.00138308 | 1.41 | 0.09814278 | 0.10013168 | 0.09810569 | 0 |
| 1726098600 | 0.0981016 | -0.00041 | -0.42 | 0.09855143 | 0.09917911 | 0.09500322 | 0 |
| 1726012200 | 0.09851137 | 0.0008318 | 0.85 | 0.0973966 | 0.09923844 | 0.09649329 | 0 |
| 1725925800 | 0.09767957 | 0.00368462 | 3.92 | 0.09818597 | 0.1281618 | 0.09359826 | 4991 |
| 1725839400 | 0.09399495 | 0.00148801 | 1.61 | 0.09263923 | 0.09459025 | 0.09171937 | 0 |
| 1725753000 | 0.09250694 | 0.00037558 | 0.41 | 0.09231609 | 0.09374787 | 0.09190135 | 0 |
| 1725666600 | 0.09213136 | -0.003889 | -4.05 | 0.09605111 | 0.09735732 | 0.08984541 | 0 |
| 1725580200 | 0.09601993 | -0.00297 | -3.00 | 0.09918904 | 0.09958371 | 0.09537624 | 0 |
| 1725493800 | 0.09898984 | 0.00039408 | 0.40 | 0.09818597 | 0.10004112 | 0.09544665 | 0 |
| 1725407400 | 0.09859576 | -0.002575 | -2.55 | 0.10111772 | 0.10223479 | 0.09844747 | 0 |
| 1725321000 | 0.10117044 | 0.00325716 | 3.33 | 0.100817 | 0.10159361 | 0.09815087 | 4991 |
| 1725234600 | 0.09791328 | -0.002899 | -2.88 | 0.100817 | 0.10095636 | 0.09788951 | 0 |
| 1725148200 | 0.10081221 | -0.000244 | -0.24 | 0.10107202 | 0.10148478 | 0.10048974 | 0 |
| 1725061800 | 0.10105629 | -0.000475 | -0.47 | 0.10139843 | 0.10239644 | 0.09902878 | 0 |
| 1724975400 | 0.10153133 | 0.00032516 | 0.32 | 0.10093687 | 0.10460678 | 0.10068194 | 0 |
| 1724889000 | 0.10120617 | -0.000813 | -0.80 | 0.10173915 | 0.10294294 | 0.09904915 | 0 |
| 1724802600 | 0.10201878 | -0.005549 | -5.16 | 0.10751638 | 0.10806416 | 0.09922358 | 0 |
| 1724716200 | 0.10756799 | -0.002344 | -2.13 | 0.11005358 | 0.11020531 | 0.10756799 | 0 |
| 1724629800 | 0.10991219 | 0.00046402 | 0.42 | 0.10977799 | 0.11115001 | 0.10917014 | 0 |
| 1724543400 | 0.10944817 | -3.0E-5 | -0.03 | 0.10962167 | 0.11029609 | 0.1088701 | 0 |
| 1724457000 | 0.10947859 | 0.00621884 | 6.02 | 0.10325758 | 0.11084083 | 0.10325758 | 0 |
| 1724370600 | 0.10325975 | -0.001358 | -1.30 | 0.10048779 | 0.14420905 | 0.09624899 | 4991 |
|
XED/BTC 0,00000171 BTC
+0,00%
|
XED/EUR 0,160726 €
+0,54%
|
|
XED/USD $ 0,169203
+0,44%
|
XED/GBP £ 0,133951
+1,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
