Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.09E-6 | Gate.io | 2478322.259 | /cdn/crypto/logos/exchanges/GATE.png | ETH 15,08 | 1735829279 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 1 | https://gate.io/trade/XED_ETH | 96.1609877605 | 17 mins atrás |
| 0.02104 | Gate.io | 98941.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.038,85 | 1735829279 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 2 | https://gate.io/trade/XED_USDT | 3.83901223948 | 17 mins atrás |
| 1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735776128 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 3 | https://trade.kucoin.com/XED-BTC | 0 | 15 horas atrás |
| 0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735776128 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 4 | https://trade.kucoin.com/XED-USDT | 0 | 15 horas atrás |
| 1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 5 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 15 horas atrás |
| 0.023547 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735776129 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XED-USDT | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17044864 | -0.00461691 | -2.70868104316 | 0.15617944 | 0.17076383 | 713.10694286 | CX |
| 4 | 0.16867147 | -0.00283974 | -1.68359237042 | 0.15617944 | 0.18519754 | 713.10694286 | CX |
| 12 | 0.10356844 | 0.06226329 | 60.1180147157 | 0.10070275 | 0.23049 | 645.99099529 | CX |
| 26 | 0.10751625 | 0.05831548 | 54.2387592573 | 0.08493913 | 0.23049 | 647.57819676 | CX |
| 52 | 0.07354407 | 0.09228766 | 125.486201675 | 0.06589112 | 0.23049 | 705.35578043 | CX |
| 156 | 0.35963994 | -0.19380821 | -53.8895123829 | 0.03411089 | 0.54811137 | 193673.980005 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81496695 | 168147.708265 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.16156081 | 0.00201494 | 1.26 | 0.15968552 | 0.16221718 | 0.15872989 | 0 |
| 1735689000 | 0.15954587 | 0.00127609 | 0.81 | 0.15835113 | 0.16436032 | 0.15726852 | 0 |
| 1735602600 | 0.15826978 | -0.001888 | -1.18 | 0.16669623 | 0.16768901 | 0.15617944 | 4991 |
| 1735516200 | 0.1601581 | -0.002332 | -1.44 | 0.16269348 | 0.16269348 | 0.15883182 | 0 |
| 1735429800 | 0.16249028 | 0.00130201 | 0.81 | 0.16120137 | 0.16283314 | 0.16079287 | 0 |
| 1735343400 | 0.16118827 | -0.002374 | -1.45 | 0.16370361 | 0.16612874 | 0.15978711 | 0 |
| 1735257000 | 0.16356249 | -0.006013 | -3.55 | 0.17044864 | 0.17076383 | 0.16264172 | 0 |
| 1735170600 | 0.16957572 | 0.00107359 | 0.64 | 0.16874247 | 0.16986336 | 0.1670027 | 0 |
| 1735084200 | 0.16850213 | 0.00657529 | 4.06 | 0.16186169 | 0.16982694 | 0.15976907 | 0 |
| 1734997800 | 0.16192684 | -0.000582 | -0.36 | 0.16669623 | 0.16768901 | 0.15797593 | 4991 |
| 1734911400 | 0.16250836 | -0.003487 | -2.10 | 0.16596317 | 0.16648546 | 0.16110735 | 0 |
| 1734825000 | 0.16599542 | -0.000651 | -0.39 | 0.16706371 | 0.17014665 | 0.16491778 | 0 |
| 1734738600 | 0.16664598 | -0.000818 | -0.49 | 0.16669623 | 0.16768901 | 0.15761186 | 0 |
| 1734652200 | 0.16746377 | -0.004354 | -2.53 | 0.17173795 | 0.17569049 | 0.16352389 | 0 |
| 1734565800 | 0.17181756 | -0.009624 | -5.30 | 0.1814718 | 0.18207401 | 0.17158434 | 0 |
| 1734479400 | 0.18144156 | 0.00025954 | 0.14 | 0.18127896 | 0.18519754 | 0.18027621 | 0 |
| 1734393000 | 0.18118202 | 0.00222064 | 1.24 | 0.17304038 | 0.18424294 | 0.1714257 | 4991 |
| 1734306600 | 0.17896138 | 0.00554916 | 3.20 | 0.17354899 | 0.17967689 | 0.17325725 | 0 |
| 1734220200 | 0.17341222 | 0.00020186 | 0.12 | 0.17343327 | 0.17546911 | 0.17213429 | 0 |
| 1734133800 | 0.17321036 | 0.00218212 | 1.28 | 0.17116506 | 0.17423692 | 0.16979272 | 0 |
| 1734047400 | 0.17102824 | -0.002145 | -1.24 | 0.17304038 | 0.17531056 | 0.16982481 | 0 |
| 1733961000 | 0.17317287 | 0.00800415 | 4.85 | 0.16560963 | 0.1743294 | 0.16379412 | 0 |
| 1733874600 | 0.16516872 | -0.001391 | -0.84 | 0.1662347 | 0.16798438 | 0.16139835 | 0 |
| 1733788200 | 0.16656008 | -0.00629 | -3.64 | 0.16867147 | 0.17719385 | 0.16330127 | 4991 |
| 1733701800 | 0.17285028 | 0.00195701 | 1.15 | 0.17083221 | 0.17285028 | 0.16924095 | 0 |
| 1733615400 | 0.17089327 | -9.0E-5 | -0.05 | 0.17078062 | 0.17197459 | 0.16954347 | 0 |
| 1733529000 | 0.1709832 | 0.00528831 | 3.19 | 0.16542124 | 0.17447196 | 0.16499037 | 0 |
| 1733442600 | 0.16569489 | -0.00353 | -2.09 | 0.16867147 | 0.17719385 | 0.15994905 | 0 |
| 1733356200 | 0.16922483 | 0.0049431 | 3.01 | 0.16410953 | 0.1696992 | 0.16192378 | 0 |
| 1733269800 | 0.16428173 | 0.00068472 | 0.42 | 0.16392475 | 0.16454103 | 0.1602783 | 0 |
| 1733183400 | 0.16359701 | -0.002885 | -1.73 | 0.16631562 | 0.16781753 | 0.16153749 | 0 |
| 1733097000 | 0.16648241 | 0.00150979 | 0.92 | 0.1649634 | 0.16727172 | 0.16379836 | 0 |
| 1733010600 | 0.16497262 | -0.00157 | -0.94 | 0.16669948 | 0.16669948 | 0.1644159 | 0 |
| 1732924200 | 0.16654279 | 0.00297567 | 1.82 | 0.16357413 | 0.16874991 | 0.16321479 | 0 |
| 1732837800 | 0.16356712 | -0.000642 | -0.39 | 0.1643317 | 0.16529579 | 0.16194341 | 0 |
| 1732751400 | 0.16420894 | 0.00697397 | 4.44 | 0.15694727 | 0.16648558 | 0.15691972 | 0 |
| 1732665000 | 0.15723497 | -0.001539 | -0.97 | 0.1591763 | 0.16243712 | 0.15511798 | 0 |
| 1732578600 | 0.1587735 | -0.008309 | -4.97 | 0.16909365 | 0.23049 | 0.15873509 | 4991 |
| 1732492200 | 0.16708276 | -5.6E-5 | -0.03 | 0.16730268 | 0.16869143 | 0.16380478 | 0 |
| 1732405800 | 0.16713909 | -0.002184 | -1.29 | 0.16909365 | 0.16925672 | 0.1663325 | 0 |
| 1732319400 | 0.1693231 | 0.00079869 | 0.47 | 0.16845806 | 0.17058207 | 0.16627017 | 0 |
| 1732233000 | 0.16852441 | 0.00746923 | 4.64 | 0.16126527 | 0.16926436 | 0.16100366 | 0 |
| 1732146600 | 0.16105518 | 0.00325768 | 2.06 | 0.15790322 | 0.16234852 | 0.15672102 | 0 |
| 1732060200 | 0.1577975 | 0.00300229 | 1.94 | 0.15483316 | 0.16082245 | 0.15463617 | 0 |
| 1731973800 | 0.15479521 | 0.00120266 | 0.78 | 0.15129883 | 0.2150343 | 0.14893947 | 4991 |
| 1731887400 | 0.15359255 | -0.001069 | -0.69 | 0.15489518 | 0.15627206 | 0.15180171 | 0 |
| 1731801000 | 0.15466108 | -0.001166 | -0.75 | 0.15558281 | 0.15687179 | 0.15423627 | 0 |
| 1731714600 | 0.15582751 | 0.00652644 | 4.37 | 0.1499093 | 0.15711126 | 0.14905409 | 0 |
| 1731628200 | 0.14930107 | -0.005362 | -3.47 | 0.15463514 | 0.15694508 | 0.14827507 | 0 |
| 1731541800 | 0.15466332 | 0.00422777 | 2.81 | 0.15079792 | 0.15979519 | 0.14760997 | 0 |
| 1731455400 | 0.15043555 | -0.00127 | -0.84 | 0.15129883 | 0.15386499 | 0.14583858 | 0 |
| 1731369000 | 0.15170535 | 0.01425455 | 10.37 | 0.13763083 | 0.15323162 | 0.13731176 | 0 |
| 1731282600 | 0.1374508 | 0.00610384 | 4.65 | 0.13128935 | 0.1392795 | 0.13094944 | 0 |
| 1731196200 | 0.13134696 | 0.00047249 | 0.36 | 0.1308804 | 0.13156857 | 0.12958585 | 0 |
| 1731109800 | 0.13087447 | 0.00078629 | 0.60 | 0.12987451 | 0.13216343 | 0.12941714 | 0 |
| 1731023400 | 0.13008818 | 0.00071129 | 0.55 | 0.12935026 | 0.13157899 | 0.12740691 | 0 |
| 1730937000 | 0.12937689 | 0.01056307 | 8.89 | 0.11889826 | 0.13076776 | 0.11883838 | 0 |
| 1730850600 | 0.11881382 | 0.00311671 | 2.69 | 0.11597021 | 0.12044692 | 0.11541258 | 0 |
| 1730764200 | 0.11569711 | -0.002062 | -1.75 | 0.11851873 | 0.11851873 | 0.11426397 | 4991 |
| 1730677800 | 0.11775884 | -0.000621 | -0.52 | 0.11851873 | 0.11851873 | 0.1154002 | 0 |
| 1730591400 | 0.11838003 | -0.000389 | -0.33 | 0.11894243 | 0.1194582 | 0.11815763 | 0 |
| 1730505000 | 0.11876866 | -0.001477 | -1.23 | 0.1200553 | 0.12232956 | 0.11770159 | 0 |
| 1730418600 | 0.12024535 | -0.003559 | -2.87 | 0.12365242 | 0.12423218 | 0.11910613 | 0 |
| 1730332200 | 0.12380456 | -0.000379 | -0.31 | 0.12434179 | 0.12467197 | 0.12216968 | 0 |
| 1730245800 | 0.12418339 | 0.00468718 | 3.92 | 0.11927792 | 0.12577703 | 0.11922525 | 0 |
| 1730159400 | 0.11949621 | 0.00330385 | 2.84 | 0.11664705 | 0.12003291 | 0.11497764 | 4991 |
| 1730073000 | 0.11619236 | 0.00155393 | 1.36 | 0.11457 | 0.11665724 | 0.11432269 | 0 |
| 1729986600 | 0.11463843 | 0.0012537 | 1.11 | 0.11393866 | 0.11508322 | 0.11348232 | 0 |
| 1729900200 | 0.11338473 | -0.003046 | -2.62 | 0.11664705 | 0.11752537 | 0.11208205 | 0 |
| 1729813800 | 0.11643114 | 0.00242427 | 2.13 | 0.1139585 | 0.11755059 | 0.11374832 | 0 |
| 1729727400 | 0.11400687 | -0.001151 | -1.00 | 0.11512739 | 0.11513594 | 0.11151027 | 0 |
| 1729641000 | 0.11515769 | -0.000247 | -0.21 | 0.11514924 | 0.11582893 | 0.11384817 | 0 |
| 1729554600 | 0.11540424 | -0.002591 | -2.20 | 0.11794565 | 0.11871098 | 0.11429296 | 0 |
| 1729468200 | 0.11799482 | 0.00112674 | 0.96 | 0.11692843 | 0.11850843 | 0.11642808 | 0 |
| 1729381800 | 0.11686808 | -0.000146 | -0.12 | 0.11707174 | 0.117335 | 0.11634415 | 0 |
| 1729295400 | 0.11701432 | 0.00190921 | 1.66 | 0.1030342 | 0.1179637 | 0.10275301 | 4991 |
| 1729209000 | 0.11510511 | -0.000578 | -0.50 | 0.1030342 | 0.15697796 | 0.10275301 | 4991 |
| 1729122600 | 0.11568281 | 0.00148671 | 1.30 | 0.11445372 | 0.11689505 | 0.11420936 | 0 |
| 1729036200 | 0.1141961 | 0.00114115 | 1.01 | 0.11295731 | 0.115931 | 0.11091525 | 0 |
| 1728949800 | 0.11305495 | 0.00572393 | 5.33 | 0.1030342 | 0.14965165 | 0.10275301 | 4991 |
| 1728863400 | 0.10733102 | -0.000661 | -0.61 | 0.10817239 | 0.10818612 | 0.10608583 | 0 |
| 1728777000 | 0.10799163 | 0.00120099 | 1.12 | 0.10693166 | 0.10851013 | 0.10682725 | 0 |
| 1728690600 | 0.10679064 | 0.00385836 | 3.75 | 0.1030342 | 0.10843186 | 0.10275301 | 0 |
| 1728604200 | 0.10293228 | -0.000725 | -0.70 | 0.10356844 | 0.10469225 | 0.10070275 | 0 |
| 1728517800 | 0.10365686 | -0.002699 | -2.54 | 0.10627467 | 0.10687966 | 0.10315894 | 0 |
| 1728431400 | 0.1063555 | -0.000396 | -0.37 | 0.10652898 | 0.10804628 | 0.10579445 | 0 |
| 1728345000 | 0.10675162 | -0.000721 | -0.67 | 0.10388285 | 0.14680481 | 0.10339292 | 4991 |
| 1728258600 | 0.10747228 | 0.00135464 | 1.28 | 0.10605134 | 0.10757252 | 0.10573844 | 0 |
| 1728172200 | 0.10611764 | 5.9E-5 | 0.06 | 0.10632555 | 0.10664845 | 0.10552856 | 0 |
| 1728085800 | 0.10605903 | 0.00215073 | 2.07 | 0.10388285 | 0.10680314 | 0.10339292 | 0 |
| 1727999400 | 0.1039083 | 0.00011421 | 0.11 | 0.10353569 | 0.10505913 | 0.10263018 | 4991 |
| 1727913000 | 0.10379409 | -0.000336 | -0.32 | 0.10402345 | 0.10650709 | 0.10256332 | 0 |
|
XED/BTC 0,00000171 BTC
+0,00%
|
XED/EUR 0,160797 €
+3,11%
|
|
XED/USD $ 0,165832
+2,74%
|
XED/GBP £ 0,133951
+3,94%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
