ExeedmeXED

US$ 0,099334

-0,000079

(

-0,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 565

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,098172

Bolsa

KUCN

Venda

US$ 0,103401

Último Horário de Negociação

07:47:08

Volume (24h)

$ 762.665

Tamanho da Última Negociação

1,39

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,049818

Capitalização de Mercado Totalmente Diluída

US$ 9.933.421

Data de Gênese

28/12/2020

Variação Diária 0,099287-0,099597

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 90.000.000 / 100.000.000

90%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.49E-6	Gate.io	101508.873	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,963389	1726186706	XED/ETH	https://gate.io/trade/XED_ETH	ETH	1	https://gate.io/trade/XED_ETH	100	14 mins atrás
0.04809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726185733	XED/USDT	https://trade.kucoin.com/XED-USDT	USDT	2	https://trade.kucoin.com/XED-USDT	0	31 mins atrás
1.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726185733	XED/BTC	https://trade.kucoin.com/XED-BTC	BTC	3	https://trade.kucoin.com/XED-BTC	0	31 mins atrás
0.02241	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726186706	XED/USDT	https://gate.io/trade/XED_USDT	USDT	4	https://gate.io/trade/XED_USDT	0	14 mins atrás
1.171E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	XED/ETH	https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86	ETH	5	https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86	0	31 mins atrás
0.028	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726185733	XED/USDT	https://exchange.latoken.com/exchange/XED-USDT	USDT	6	https://exchange.latoken.com/exchange/XED-USDT	0	31 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Exeedme aims to build a trusted Play2Earn blockchain-powered gaming platform. XED is the utility token uses to incentivize and reward gamers, tournament organizers and game developers for their play and engagement on the platform.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.09948468	0.00138308	1.41	0.09814278	0.10013168	0.09810569	0
1726098600	0.0981016	-0.00041	-0.42	0.09855143	0.09917911	0.09500322	0
1726012200	0.09851137	0.0008318	0.85	0.0973966	0.09923844	0.09649329	0
1725925800	0.09767957	0.00368462	3.92	0.09818597	0.1281618	0.09359826	4991
1725839400	0.09399495	0.00148801	1.61	0.09263923	0.09459025	0.09171937	0
1725753000	0.09250694	0.00037558	0.41	0.09231609	0.09374787	0.09190135	0
1725666600	0.09213136	-0.003889	-4.05	0.09605111	0.09735732	0.08984541	0
1725580200	0.09601993	-0.00297	-3.00	0.09918904	0.09958371	0.09537624	0
1725493800	0.09898984	0.00039408	0.40	0.09818597	0.10004112	0.09544665	0
1725407400	0.09859576	-0.002575	-2.55	0.10111772	0.10223479	0.09844747	0
1725321000	0.10117044	0.00325716	3.33	0.100817	0.10159361	0.09815087	4991
1725234600	0.09791328	-0.002899	-2.88	0.100817	0.10095636	0.09788951	0
1725148200	0.10081221	-0.000244	-0.24	0.10107202	0.10148478	0.10048974	0
1725061800	0.10105629	-0.000475	-0.47	0.10139843	0.10239644	0.09902878	0
1724975400	0.10153133	0.00032516	0.32	0.10093687	0.10460678	0.10068194	0
1724889000	0.10120617	-0.000813	-0.80	0.10173915	0.10294294	0.09904915	0
1724802600	0.10201878	-0.005549	-5.16	0.10751638	0.10806416	0.09922358	0
1724716200	0.10756799	-0.002344	-2.13	0.11005358	0.11020531	0.10756799	0
1724629800	0.10991219	0.00046402	0.42	0.10977799	0.11115001	0.10917014	0
1724543400	0.10944817	-3.0E-5	-0.03	0.10962167	0.11029609	0.1088701	0
1724457000	0.10947859	0.00621884	6.02	0.10325758	0.11084083	0.10325758	0
1724370600	0.10325975	-0.001358	-1.30	0.10048779	0.14420905	0.09624899	4991
1724284200	0.1046178	0.0035354	3.50	0.1009028	0.10497177	0.10070472	0
1724197800	0.1010824	-0.000476	-0.47	0.10157199	0.10487705	0.10022096	0
1724111400	0.1015583	0.00104905	1.04	0.10048779	0.13710902	0.09624899	4991
1724025000	0.10050925	-0.001119	-1.10	0.10172683	0.10296523	0.10050925	0
1723938600	0.10162851	0.00086398	0.86	0.10068168	0.10202461	0.1006212	0
1723852200	0.10076453	0.00227625	2.31	0.09843011	0.1023055	0.0977601	0
1723765800	0.09848828	-0.002145	-2.13	0.10048779	0.10232715	0.09624899	0
1723679400	0.10063283	-0.002866	-2.77	0.10349373	0.10562263	0.10001439	0
1723593000	0.1034993	0.00192607	1.90	0.10149778	0.10526021	0.10001388	0
1723506600	0.10157323	0.00097093	0.97	0.10556886	0.10556886	0.09895426	4991
1723420200	0.1006023	-0.003475	-3.34	0.10449585	0.10556814	0.09976735	0
1723333800	0.10407718	0.00030065	0.29	0.10410259	0.10514017	0.10311223	0
1723247400	0.10377653	-0.001877	-1.78	0.10556886	0.10556886	0.1019406	0
1723161000	0.1056531	0.01135673	12.04	0.09410275	0.10713582	0.09374355	0
1723074600	0.09429637	-0.001442	-1.51	0.09584219	0.09864634	0.0933431	0
1722988200	0.09573877	0.00294079	3.17	0.09232773	0.09758376	0.09232773	0
1722901800	0.09279798	-0.006737	-6.77	0.10374399	0.11733485	0.08493913	4991
1722815400	0.09953537	-0.004351	-4.19	0.10374399	0.10443679	0.09802173	0
1722729000	0.10388667	-0.001177	-1.12	0.1050309	0.10627639	0.102429	0
1722642600	0.10506387	-0.006498	-5.82	0.11187664	0.11204268	0.10463103	0
1722556200	0.11156171	0.00091726	0.83	0.11057184	0.11213714	0.10652032	0
1722469800	0.11064445	-0.002614	-2.31	0.11315088	0.11425958	0.11033583	0
1722383400	0.11325856	-0.001008	-0.88	0.11426914	0.11453265	0.11166944	0
1722297000	0.11426685	-0.002392	-2.05	0.11249872	0.16051253	0.11249872	4991
1722210600	0.11665931	0.00023061	0.20	0.11594229	0.11676211	0.11476263	0
1722124200	0.1164287	0.00030454	0.26	0.11613119	0.1186511	0.11404932	0
1722037800	0.11612416	0.00369996	3.29	0.11249872	0.11662873	0.11249872	0
1721951400	0.1124242	0.00062384	0.56	0.11182721	0.11302371	0.10857474	0
1721865000	0.11180036	-0.000975	-0.86	0.11280049	0.11472535	0.11146393	0
1721778600	0.11277525	-0.00279	-2.41	0.11560364	0.11582714	0.11193851	0
1721692200	0.11556522	-0.000565	-0.49	0.09732966	0.14698148	0.09183235	4991
1721605800	0.11612991	0.0012049	1.05	0.11478999	0.11678441	0.11269491	0
1721519400	0.11492501	0.00075598	0.66	0.1141343	0.11563259	0.11342703	0
1721433000	0.11416903	0.00479983	4.39	0.10938521	0.11533448	0.10824269	0
1721346600	0.1093692	-0.000361	-0.33	0.10958516	0.11132888	0.10812331	0
1721260200	0.10972975	-0.001732	-1.55	0.11130463	0.11302768	0.10928033	0
1721173800	0.11146181	0.00074301	0.67	0.11089632	0.11177384	0.10687269	0
1721087400	0.1107188	0.00630003	6.03	0.09732966	0.14698148	0.09183235	4991
1721001000	0.10441877	0.00313739	3.10	0.10129046	0.10498127	0.10129046	0
1720914600	0.10128138	0.00229509	2.32	0.09899277	0.10224883	0.09881787	0
1720828200	0.09898629	0.00090347	0.92	0.09806767	0.10009626	0.0967461	0
1720741800	0.09808282	-0.000679	-0.69	0.09852927	0.101478	0.09765444	0
1720655400	0.09876168	-0.000486	-0.49	0.09907428	0.10157514	0.09776506	0
1720569000	0.09924788	0.00237059	2.45	0.09696695	0.09958785	0.09626212	0
1720482600	0.09687729	0.00136092	1.42	0.09732966	0.09937321	0.09183235	4991
1720396200	0.09551637	-0.003939	-3.96	0.0994322	0.0998313	0.09547879	0
1720309800	0.09945513	0.00251607	2.60	0.0967383	0.10000078	0.09584551	0
1720223400	0.09693906	-0.00092	-0.94	0.09732966	0.09821945	0.09183235	0
1720137000	0.09785899	-0.005095	-4.95	0.10287801	0.10327895	0.09705441	0
1720050600	0.10295407	-0.003082	-2.91	0.10614183	0.10634702	0.10148831	0
1719964200	0.1060361	-0.001359	-1.27	0.10751625	0.10807335	0.10556696	0
1719877800	0.10739514	0.00013546	0.13	0.10398988	0.14877977	0.10355872	4991
1719791400	0.10725968	0.0032158	3.09	0.10412384	0.10759188	0.10370729	0
1719705000	0.10404388	0.00087974	0.85	0.10313338	0.10450242	0.10310621	0
1719618600	0.10316414	-0.002082	-1.98	0.10535434	0.10625984	0.10249969	0
1719532200	0.10524615	0.00131196	1.26	0.10398988	0.10648445	0.10355872	0
1719445800	0.10393419	-0.00167	-1.58	0.11369095	0.11376204	0.10377401	4991
1719359400	0.105604	0.00247652	2.40	0.10304902	0.10670035	0.10299889	0
1719273000	0.10312748	-0.005172	-4.78	0.10800146	0.10825163	0.10015018	0
1719186600	0.10829949	-0.00154	-1.40	0.10985896	0.11027436	0.10815965	0
1719100200	0.10983901	0.0003111	0.28	0.10968736	0.11026206	0.10929509	0
1719013800	0.10952791	-0.001417	-1.28	0.11094745	0.11113009	0.10836222	0
1718927400	0.11094533	5.9E-5	0.05	0.11109408	0.11361542	0.11033776	0
1718841000	0.1108864	-0.000329	-0.30	0.11138727	0.11234626	0.11064435	0
1718754600	0.11121515	-0.002364	-2.08	0.11369095	0.11376204	0.10949171	0
1718668200	0.1135791	-0.000374	-0.33	0.11285047	0.11501848	0.11138551	4991
1718581800	0.11395284	0.00078337	0.69	0.11316169	0.11441001	0.11286027	0
1718495400	0.11316947	0.00026908	0.24	0.11285047	0.11354058	0.11256728	0
1718409000	0.11290039	-0.001314	-1.15	0.11430571	0.11511733	0.11118418	0
1718322600	0.11421411	-0.002467	-2.11	0.11670551	0.11692225	0.11324817	0