Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EXP | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EXP | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732665720 | EXP/BTC | https://hitbtc.com/EXP-to-BTC | BTC | 2 | https://hitbtc.com/EXP-to-BTC | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EXP/BTC | https://poloniex.com/exchange#BTC_EXP | BTC | 3 | https://poloniex.com/exchange#BTC_EXP | 0 | - | |||
| 1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732665730 | EXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16621392 | 0.00793505 | 4.77399847137 | 0.16328208 | 3.4672 | 0 | CX |
| 4 | 0.1308861 | 0.04326287 | 33.0538307735 | 0.12027787 | 3.4672 | 0 | CX |
| 12 | 0.10335366 | 0.07079531 | 68.4981160803 | 0.09457412 | 3.4672 | 0 | CX |
| 26 | 0.11322678 | 0.06092219 | 53.805460157 | 0.08940961 | 3.4672 | 0 | CX |
| 52 | 0.00330218 | 0.17084679 | 5173.75763889 | 0.00037521 | 3.4672 | 3016.39742617 | CX |
| 156 | 1.889712 | -1.71556303 | -90.7843644958 | 0.00037521 | 3.4672 | 43520.0229287 | CX |
| 260 | 0.04197037 | 0.1321786 | 314.933130206 | 0.00037521 | 3.4672 | 127462.822535 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.1655105 | -0.001619 | -0.97 | 0.167554 | 0.17098644 | 0.16328208 | 0 |
| 1732578600 | 0.16713 | -0.008747 | -4.97 | 0.17799332 | 3.4672 | 0.16708957 | 0 |
| 1732492200 | 0.17587659 | -5.9E-5 | -0.03 | 0.17610809 | 0.17756992 | 0.17242608 | 0 |
| 1732405800 | 0.17593588 | -0.002299 | -1.29 | 0.17799332 | 0.17816497 | 0.17508684 | 0 |
| 1732319400 | 0.17823484 | 0.00084072 | 0.47 | 0.17732428 | 0.17956008 | 0.17502123 | 0 |
| 1732233000 | 0.17739412 | 0.00786235 | 4.64 | 0.16975292 | 0.17817301 | 0.16947754 | 0 |
| 1732146600 | 0.16953177 | 0.00342914 | 2.06 | 0.16621392 | 0.17089318 | 0.16496949 | 0 |
| 1732060200 | 0.16610263 | 0.0031603 | 1.94 | 0.16298227 | 0.16928679 | 0.16277491 | 0 |
| 1731973800 | 0.16294233 | 0.00126596 | 0.78 | 0.15926193 | 0.16674872 | 0.15677839 | 0 |
| 1731887400 | 0.16167637 | -0.001125 | -0.69 | 0.16304756 | 0.1644969 | 0.15979127 | 0 |
| 1731801000 | 0.16280114 | -0.001228 | -0.75 | 0.16377138 | 0.1651282 | 0.16235397 | 0 |
| 1731714600 | 0.16402896 | 0.00686994 | 4.37 | 0.15779926 | 0.16538027 | 0.15689905 | 0 |
| 1731628200 | 0.15715902 | -0.005644 | -3.47 | 0.16277383 | 0.16520535 | 0.15607902 | 0 |
| 1731541800 | 0.1628035 | 0.00445029 | 2.81 | 0.15873465 | 0.16820546 | 0.15537891 | 0 |
| 1731455400 | 0.15835321 | -0.001337 | -0.84 | 0.15926193 | 0.16196315 | 0.15351429 | 0 |
| 1731369000 | 0.15968984 | 0.01500478 | 10.37 | 0.14487456 | 0.16129645 | 0.1445387 | 0 |
| 1731282600 | 0.14468506 | 0.0064251 | 4.65 | 0.13819932 | 0.14661 | 0.13784151 | 0 |
| 1731196200 | 0.13825996 | 0.00049736 | 0.36 | 0.13776885 | 0.13849324 | 0.13640616 | 0 |
| 1731109800 | 0.1377626 | 0.00082768 | 0.60 | 0.13671001 | 0.1391194 | 0.13622857 | 0 |
| 1731023400 | 0.13693492 | 0.00074872 | 0.55 | 0.13615817 | 0.1385042 | 0.13411254 | 0 |
| 1730937000 | 0.1361862 | 0.01111902 | 8.89 | 0.12515607 | 0.13765028 | 0.12509303 | 0 |
| 1730850600 | 0.12506718 | 0.00328075 | 2.69 | 0.12207391 | 0.12678624 | 0.12148693 | 0 |
| 1730764200 | 0.12178643 | -0.00217 | -1.75 | 0.12475656 | 0.12475656 | 0.12027787 | 0 |
| 1730677800 | 0.12395667 | -0.000654 | -0.52 | 0.12475656 | 0.12475656 | 0.1214739 | 0 |
| 1730591400 | 0.12461056 | -0.000409 | -0.33 | 0.12520256 | 0.12574548 | 0.12437645 | 0 |
| 1730505000 | 0.12501964 | -0.001554 | -1.23 | 0.126374 | 0.12876796 | 0.12389641 | 0 |
| 1730418600 | 0.12657405 | -0.003747 | -2.88 | 0.13016044 | 0.13077072 | 0.12537487 | 0 |
| 1730332200 | 0.13032059 | -0.000399 | -0.31 | 0.1308861 | 0.13123366 | 0.12859966 | 0 |
| 1730245800 | 0.13071936 | 0.00493387 | 3.92 | 0.1255557 | 0.13239687 | 0.12550026 | 0 |
| 1730159400 | 0.12578549 | 0.00347774 | 2.84 | 0.12278637 | 0.12635044 | 0.1210291 | 0 |
| 1730073000 | 0.12230775 | 0.00163572 | 1.36 | 0.1206 | 0.12279709 | 0.12033968 | 0 |
| 1729986600 | 0.12067203 | 0.00131969 | 1.11 | 0.11993544 | 0.12114023 | 0.11945507 | 0 |
| 1729900200 | 0.11935234 | -0.003207 | -2.62 | 0.12278637 | 0.12371092 | 0.1179811 | 0 |
| 1729813800 | 0.1225591 | 0.00255186 | 2.13 | 0.11995632 | 0.12373747 | 0.11973508 | 0 |
| 1729727400 | 0.12000724 | -0.001211 | -1.00 | 0.12118672 | 0.12119572 | 0.11737924 | 0 |
| 1729641000 | 0.12121862 | -0.00026 | -0.21 | 0.12120973 | 0.12192519 | 0.11984018 | 0 |
| 1729554600 | 0.12147814 | -0.002727 | -2.20 | 0.12415332 | 0.12495893 | 0.12030838 | 0 |
| 1729468200 | 0.12420507 | 0.00118604 | 0.96 | 0.12308256 | 0.12474572 | 0.12255588 | 0 |
| 1729381800 | 0.12301903 | -0.000154 | -0.13 | 0.12323341 | 0.12351052 | 0.12246753 | 0 |
| 1729295400 | 0.12317297 | 0.0020097 | 1.66 | 0.10845705 | 0.12417231 | 0.10816106 | 0 |
| 1729209000 | 0.12116327 | -0.000608 | -0.50 | 0.10845705 | 0.12139966 | 0.10816106 | 0 |
| 1729122600 | 0.12177138 | 0.00156495 | 1.30 | 0.1204776 | 0.12304742 | 0.12022038 | 0 |
| 1729036200 | 0.12020643 | 0.00120122 | 1.01 | 0.11890243 | 0.12203263 | 0.11675289 | 0 |
| 1728949800 | 0.11900521 | 0.00602519 | 5.33 | 0.10845705 | 2.25117024 | 0.10816106 | 0 |
| 1728863400 | 0.11298002 | -0.000695 | -0.61 | 0.11386567 | 0.11388013 | 0.1116693 | 0 |
| 1728777000 | 0.1136754 | 0.0012642 | 1.12 | 0.11255965 | 0.11422119 | 0.11244974 | 0 |
| 1728690600 | 0.1124112 | 0.00406143 | 3.75 | 0.10845705 | 0.11413881 | 0.10816106 | 0 |
| 1728604200 | 0.10834977 | -0.000763 | -0.70 | 0.10901941 | 0.11020237 | 0.1060029 | 0 |
| 1728517800 | 0.10911249 | -0.002841 | -2.54 | 0.11186807 | 0.11250491 | 0.10858836 | 0 |
| 1728431400 | 0.11195316 | -0.000417 | -0.37 | 0.11213577 | 0.11373292 | 0.11136258 | 0 |
| 1728345000 | 0.11237013 | -0.000759 | -0.67 | 0.10935037 | 2.20834592 | 0.10883466 | 0 |
| 1728258600 | 0.11312872 | 0.00142594 | 1.28 | 0.11163299 | 0.11323423 | 0.11130363 | 0 |
| 1728172200 | 0.11170278 | 6.2E-5 | 0.06 | 0.11192164 | 0.11226153 | 0.11108269 | 0 |
| 1728085800 | 0.11164109 | 0.00226393 | 2.07 | 0.10935037 | 0.11242436 | 0.10883466 | 0 |
| 1727999400 | 0.10937716 | 0.00012022 | 0.11 | 0.10898494 | 0.11058856 | 0.10803177 | 0 |
| 1727913000 | 0.10925694 | -0.000353 | -0.32 | 0.10949837 | 0.11211273 | 0.10796139 | 0 |
| 1727826600 | 0.10961019 | -0.004207 | -3.70 | 0.11399502 | 0.1153488 | 0.10840869 | 0 |
| 1727740200 | 0.11381751 | -0.004443 | -3.76 | 0.11796534 | 0.1180242 | 0.11329124 | 0 |
| 1727653800 | 0.11826084 | -0.000227 | -0.19 | 0.11858225 | 0.11880212 | 0.11781387 | 0 |
| 1727567400 | 0.11848762 | 0.00014252 | 0.12 | 0.1184923 | 0.11916487 | 0.11781703 | 0 |
| 1727481000 | 0.1183451 | 0.00105741 | 0.90 | 0.11720412 | 0.11969564 | 0.11672348 | 0 |
| 1727394600 | 0.11728769 | 0.00391419 | 3.45 | 0.11374824 | 0.11833977 | 0.11280738 | 0 |
| 1727308200 | 0.1133735 | -0.002458 | -2.12 | 0.11568357 | 0.11631049 | 0.11332737 | 0 |
| 1727221800 | 0.11583167 | 0.00175714 | 1.54 | 0.1139893 | 0.1163871 | 0.11292103 | 0 |
| 1727135400 | 0.11407453 | -0.000242 | -0.21 | 0.10335366 | 0.11496225 | 0.10047016 | 0 |
| 1727049000 | 0.11431656 | -8.0E-6 | -0.01 | 0.11407744 | 0.11507247 | 0.11232165 | 0 |
| 1726962600 | 0.1143243 | 0.00075752 | 0.67 | 0.11376653 | 0.1143243 | 0.11299554 | 0 |
| 1726876200 | 0.11356678 | 0.0001389 | 0.12 | 0.11326348 | 0.11538406 | 0.11236246 | 0 |
| 1726789800 | 0.11342788 | 0.00319443 | 2.90 | 0.11120392 | 0.11494213 | 0.11105424 | 0 |
| 1726703400 | 0.11023345 | 0.00174744 | 1.61 | 0.10853974 | 0.11047854 | 0.10664895 | 0 |
| 1726617000 | 0.10848601 | 0.00349189 | 3.33 | 0.10483992 | 0.11040418 | 0.10374249 | 0 |
| 1726530600 | 0.10499412 | -0.00146 | -1.37 | 0.10651618 | 0.10656673 | 0.10359793 | 0 |
| 1726444200 | 0.10645459 | -0.001578 | -1.46 | 0.10801692 | 0.10870048 | 0.10575457 | 0 |
| 1726357800 | 0.10803267 | -0.001024 | -0.94 | 0.10897549 | 0.10916658 | 0.10711179 | 0 |
| 1726271400 | 0.10905658 | 0.00433586 | 4.14 | 0.10471113 | 0.10919084 | 0.1037894 | 0 |
| 1726185000 | 0.10472072 | 0.00145588 | 1.41 | 0.10330819 | 0.10540177 | 0.10326915 | 0 |
| 1726098600 | 0.10326484 | -0.000431 | -0.42 | 0.10373835 | 0.10439906 | 0.10000339 | 0 |
| 1726012200 | 0.10369618 | 0.00087558 | 0.85 | 0.10252274 | 0.10446152 | 0.10157189 | 0 |
| 1725925800 | 0.1028206 | 0.00387855 | 3.92 | 0.10335366 | 0.10530644 | 0.09852449 | 0 |
| 1725839400 | 0.09894205 | 0.00156632 | 1.61 | 0.09751498 | 0.09956869 | 0.0965467 | 0 |
| 1725753000 | 0.09737573 | 0.00039535 | 0.41 | 0.09717483 | 0.09868197 | 0.09673826 | 0 |
| 1725666600 | 0.09698038 | -0.004093 | -4.05 | 0.10110643 | 0.10248139 | 0.09457412 | 0 |
| 1725580200 | 0.10107361 | -0.003126 | -3.00 | 0.10440952 | 0.10482496 | 0.10039604 | 0 |
| 1725493800 | 0.10419984 | 0.00041483 | 0.40 | 0.10335366 | 0.10530644 | 0.10047016 | 0 |
| 1725407400 | 0.10378501 | -0.00271 | -2.54 | 0.1064397 | 0.10761557 | 0.10362891 | 0 |
| 1725321000 | 0.1064952 | 0.00342859 | 3.33 | 0.10612315 | 0.10694064 | 0.1033167 | 0 |
| 1725234600 | 0.10306661 | -0.003051 | -2.88 | 0.10612315 | 0.10626985 | 0.10304159 | 0 |
| 1725148200 | 0.10611811 | -0.000257 | -0.24 | 0.10639161 | 0.10682609 | 0.10577867 | 0 |
| 1725061800 | 0.10637505 | -0.0005 | -0.47 | 0.10673519 | 0.10778572 | 0.10424082 | 0 |
| 1724975400 | 0.10687509 | 0.00034227 | 0.32 | 0.10624933 | 0.1101124 | 0.10598099 | 0 |
| 1724889000 | 0.10653282 | -0.000855 | -0.80 | 0.10709384 | 0.10836099 | 0.10426226 | 0 |
| 1724802600 | 0.10738819 | -0.005841 | -5.16 | 0.11317514 | 0.11375175 | 0.10444588 | 0 |
|
EXP/BTC 0,00000180 BTC
+0,00%
|
EXP/EUR 0,164949 €
+4,56%
|
|
EXP/USD $ 0,174149
+5,19%
|
EXP/GBP £ 0,137362
+4,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
