Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.131E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617723 | DAO9/ETH | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.072071 | -0.02225781 | -30.8831707622 | 0.02761635 | 0.1051827 | 0.05411841 | CX |
| 52 | 0.10273102 | -0.05291783 | -51.5110528446 | 0.02761635 | 0.13573296 | 0.04832955 | CX |
| 156 | 1.32077261 | -1.27095942 | -96.2284809949 | 0.01092553 | 1.35012987 | 0.07254704 | CX |
| 260 | 1.32077261 | -1.27095942 | -96.2284809949 | 0.01092553 | 1.35012987 | 0.07254704 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.04981787 | 0.00077802 | 1.59 | 0.04891177 | 0.05095007 | 0.04824605 | 0 |
| 1726530600 | 0.04903985 | -0.000356 | -0.72 | 0.04946264 | 0.04972581 | 0.04808068 | 0 |
| 1726444200 | 0.04939615 | -0.002114 | -4.10 | 0.05152395 | 0.05176582 | 0.04920926 | 0 |
| 1726357800 | 0.05151031 | -0.000542 | -1.04 | 0.05203688 | 0.05203688 | 0.05099333 | 0 |
| 1726271400 | 0.05205201 | 0.00168306 | 3.34 | 0.05031205 | 0.05248056 | 0.04982086 | 0 |
| 1726185000 | 0.05036895 | 0.00043131 | 0.86 | 0.04986774 | 0.05085865 | 0.04939125 | 0 |
| 1726098600 | 0.04993764 | -0.000961 | -1.89 | 0.05082435 | 0.05082797 | 0.04861727 | 0 |
| 1726012200 | 0.05089872 | 0.00055598 | 1.10 | 0.0502185 | 0.05109754 | 0.04948437 | 0 |
| 1725925800 | 0.05034274 | 0.00129948 | 2.65 | 0.05721841 | 0.05760966 | 0.0484762 | 0 |
| 1725839400 | 0.04904326 | 0.00067873 | 1.40 | 0.04835558 | 0.0496101 | 0.04781282 | 0 |
| 1725753000 | 0.04836453 | 0.00100349 | 2.12 | 0.04748976 | 0.04920798 | 0.04736381 | 0 |
| 1725666600 | 0.04736104 | -0.003113 | -6.17 | 0.05051087 | 0.05126887 | 0.04595863 | 0 |
| 1725580200 | 0.05047358 | -0.001626 | -3.12 | 0.05219735 | 0.05254619 | 0.05007253 | 0 |
| 1725493800 | 0.05209996 | -6.6E-5 | -0.13 | 0.05156103 | 0.05301991 | 0.04929898 | 0 |
| 1725407400 | 0.0521656 | -0.001895 | -3.51 | 0.05405302 | 0.05434433 | 0.05193289 | 0 |
| 1725321000 | 0.05406069 | 0.00226376 | 4.37 | 0.05721841 | 0.05760966 | 0.05187706 | 0 |
| 1725234600 | 0.05179693 | -0.001725 | -3.22 | 0.05351622 | 0.05359869 | 0.05128315 | 0 |
| 1725148200 | 0.05352176 | -0.000328 | -0.61 | 0.05381137 | 0.05395265 | 0.0531271 | 0 |
| 1725061800 | 0.05384973 | -9.0E-6 | -0.02 | 0.05382309 | 0.05410182 | 0.0520209 | 0 |
| 1724975400 | 0.05385846 | -0.000115 | -0.21 | 0.05386763 | 0.05531479 | 0.05344675 | 0 |
| 1724889000 | 0.05397354 | 0.00147103 | 2.80 | 0.05239425 | 0.05443255 | 0.05157872 | 0 |
| 1724802600 | 0.05250251 | -0.004675 | -8.18 | 0.05724164 | 0.05753593 | 0.05132811 | 0 |
| 1724716200 | 0.05717707 | -0.00133 | -2.27 | 0.05849104 | 0.05888038 | 0.05685571 | 0 |
| 1724629800 | 0.05850703 | -0.000331 | -0.56 | 0.05903743 | 0.05949155 | 0.05831694 | 0 |
| 1724543400 | 0.05883776 | -7.8E-5 | -0.13 | 0.05897329 | 0.06003453 | 0.05831502 | 0 |
| 1724457000 | 0.05891554 | 0.00300535 | 5.38 | 0.05588419 | 0.05957636 | 0.05588334 | 0 |
| 1724370600 | 0.05591019 | -0.000114 | -0.20 | 0.05721841 | 0.05760966 | 0.05503307 | 0 |
| 1724284200 | 0.05602377 | 0.00105442 | 1.92 | 0.05493845 | 0.05633064 | 0.05424886 | 0 |
| 1724197800 | 0.05496935 | -0.001183 | -2.11 | 0.05616506 | 0.05741489 | 0.0544854 | 0 |
| 1724111400 | 0.05615185 | 0.00014832 | 0.26 | 0.05721841 | 0.05760966 | 0.0547245 | 0 |
| 1724025000 | 0.05600353 | 0.00030708 | 0.55 | 0.05567493 | 0.0571206 | 0.05538554 | 0 |
| 1723938600 | 0.05569645 | 0.00039253 | 0.71 | 0.05527409 | 0.05596453 | 0.05517137 | 0 |
| 1723852200 | 0.05530392 | 0.0004311 | 0.79 | 0.0547831 | 0.05600971 | 0.05439547 | 0 |
| 1723765800 | 0.05487282 | -0.001883 | -3.32 | 0.05679285 | 0.05697164 | 0.05392452 | 0 |
| 1723679400 | 0.0567562 | -0.000705 | -1.23 | 0.05754254 | 0.05898842 | 0.05631231 | 0 |
| 1723593000 | 0.05746113 | -0.000912 | -1.56 | 0.05803224 | 0.05826644 | 0.05569645 | 0 |
| 1723506600 | 0.0583732 | 0.0038586 | 7.08 | 0.05721841 | 0.05858268 | 0.05398973 | 0 |
| 1723420200 | 0.0545146 | -0.001033 | -1.86 | 0.05561228 | 0.05770662 | 0.05418855 | 0 |
| 1723333800 | 0.05554728 | 0.00027 | 0.49 | 0.05526961 | 0.05628716 | 0.05505076 | 0 |
| 1723247400 | 0.05527728 | -0.00188 | -3.29 | 0.05721841 | 0.05760966 | 0.05453783 | 0 |
| 1723161000 | 0.05715704 | 0.00714439 | 14.29 | 0.04980764 | 0.05796128 | 0.04948863 | 0 |
| 1723074600 | 0.05001265 | -0.002285 | -4.37 | 0.05245392 | 0.05429745 | 0.04933179 | 0 |
| 1722988200 | 0.05229751 | 0.00036696 | 0.71 | 0.05162432 | 0.05433218 | 0.05162432 | 0 |
| 1722901800 | 0.05193055 | -0.005671 | -9.85 | 0.06819242 | 0.06849225 | 0.046612 | 0 |
| 1722815400 | 0.05760135 | -0.004351 | -7.02 | 0.06186697 | 0.06241187 | 0.05649281 | 0 |
| 1722729000 | 0.06195243 | -0.001635 | -2.57 | 0.06362739 | 0.0642586 | 0.06095853 | 0 |
| 1722642600 | 0.06358754 | -0.004663 | -6.83 | 0.06819242 | 0.06849225 | 0.06323231 | 0 |
| 1722556200 | 0.06825017 | -0.00057 | -0.83 | 0.06897556 | 0.0690135 | 0.06562137 | 0 |
| 1722469800 | 0.06882043 | -0.000996 | -1.43 | 0.06979706 | 0.07133543 | 0.06852166 | 0 |
| 1722383400 | 0.06981667 | -0.000829 | -1.17 | 0.07068505 | 0.07172157 | 0.06898238 | 0 |
| 1722297000 | 0.07064542 | 0.00089396 | 1.28 | 0.07110188 | 0.07237344 | 0.06630478 | 0 |
| 1722210600 | 0.06975146 | 0.00036909 | 0.53 | 0.06919293 | 0.06993622 | 0.06824058 | 0 |
| 1722124200 | 0.06938237 | -0.000458 | -0.66 | 0.06967879 | 0.07084743 | 0.06833008 | 0 |
| 1722037800 | 0.06984075 | 0.00219109 | 3.24 | 0.06763112 | 0.07000761 | 0.06761663 | 0 |
| 1721951400 | 0.06764966 | -0.003421 | -4.81 | 0.07110188 | 0.07119415 | 0.06594784 | 0 |
| 1721865000 | 0.07107076 | -0.003102 | -4.18 | 0.07422827 | 0.0743216 | 0.07047408 | 0 |
| 1721778600 | 0.07417265 | 0.00078187 | 1.07 | 0.07335072 | 0.075444 | 0.07252155 | 0 |
| 1721692200 | 0.07339078 | -0.00167 | -2.22 | 0.06773916 | 0.07473374 | 0.06743954 | 0 |
| 1721605800 | 0.07506042 | -7.0E-6 | -0.01 | 0.07494918 | 0.07554309 | 0.07308456 | 0 |
| 1721519400 | 0.07506703 | 0.00033521 | 0.45 | 0.07471371 | 0.07542908 | 0.074224 | 0 |
| 1721433000 | 0.07473182 | 0.00162403 | 2.22 | 0.07282926 | 0.07545295 | 0.07198922 | 0 |
| 1721346600 | 0.07310779 | 0.0008215 | 1.14 | 0.07225368 | 0.07436103 | 0.07212326 | 0 |
| 1721260200 | 0.07228629 | -0.001245 | -1.69 | 0.07352163 | 0.07493917 | 0.07198091 | 0 |
| 1721173800 | 0.07353143 | -0.000784 | -1.05 | 0.07433631 | 0.074546 | 0.07140022 | 0 |
| 1721087400 | 0.07431521 | 0.0048802 | 7.03 | 0.06773916 | 0.07441878 | 0.06743954 | 0 |
| 1721001000 | 0.06943501 | 0.00171162 | 2.53 | 0.06773916 | 0.06961806 | 0.06743954 | 0 |
| 1720914600 | 0.06772339 | 0.00098751 | 1.48 | 0.06673716 | 0.06823248 | 0.06637361 | 0 |
| 1720828200 | 0.06673588 | 0.00068298 | 1.03 | 0.06601326 | 0.06729463 | 0.06494009 | 0 |
| 1720741800 | 0.0660529 | -5.8E-5 | -0.09 | 0.06599621 | 0.06847712 | 0.06513934 | 0 |
| 1720655400 | 0.06611129 | 0.00068405 | 1.05 | 0.06526677 | 0.0671135 | 0.06454564 | 0 |
| 1720569000 | 0.06542724 | 0.00117482 | 1.83 | 0.06425923 | 0.066201 | 0.06401651 | 0 |
| 1720482600 | 0.06425242 | 0.0019569 | 3.14 | 0.07842207 | 0.07871253 | 0.06186697 | 0 |
| 1720396200 | 0.06229552 | -0.003047 | -4.66 | 0.06525122 | 0.06547263 | 0.06229552 | 0 |
| 1720309800 | 0.06534285 | 0.00179473 | 2.82 | 0.0635072 | 0.06563437 | 0.06304307 | 0 |
| 1720223400 | 0.06354812 | -0.001933 | -2.95 | 0.06492325 | 0.06621123 | 0.06035226 | 0 |
| 1720137000 | 0.06548072 | -0.004732 | -6.74 | 0.0702759 | 0.07052714 | 0.06516299 | 0 |
| 1720050600 | 0.07021304 | -0.002593 | -3.56 | 0.07283544 | 0.07299996 | 0.06926027 | 0 |
| 1719964200 | 0.07280646 | -0.000454 | -0.62 | 0.07322989 | 0.07373025 | 0.07242246 | 0 |
| 1719877800 | 0.07326079 | 5.4E-5 | 0.07 | 0.07842207 | 0.07871253 | 0.07292963 | 0 |
| 1719791400 | 0.07320645 | 0.00135276 | 1.88 | 0.07189908 | 0.0735896 | 0.07140171 | 0 |
| 1719705000 | 0.07185369 | -6.1E-5 | -0.08 | 0.07191421 | 0.07249789 | 0.07174927 | 0 |
| 1719618600 | 0.07191507 | -0.001458 | -1.99 | 0.07349691 | 0.07419801 | 0.07166233 | 0 |
| 1719532200 | 0.07337331 | 0.00162787 | 2.27 | 0.07178422 | 0.07391203 | 0.0716668 | 0 |
| 1719445800 | 0.07174544 | -0.000581 | -0.80 | 0.07842207 | 0.07871253 | 0.07087386 | 0 |
| 1719359400 | 0.07232614 | 0.00087094 | 1.22 | 0.07151913 | 0.0729974 | 0.07108014 | 0 |
| 1719273000 | 0.0714552 | -0.001407 | -1.93 | 0.07284866 | 0.0730901 | 0.06902394 | 0 |
| 1719186600 | 0.07286251 | -0.001597 | -2.14 | 0.07445884 | 0.07497156 | 0.07265388 | 0 |
| 1719100200 | 0.07445927 | -0.000496 | -0.66 | 0.07500246 | 0.07500246 | 0.07409103 | 0 |
| 1719013800 | 0.07495515 | 9.5E-5 | 0.13 | 0.0748128 | 0.07556099 | 0.07343703 | 0 |
| 1718927400 | 0.07485968 | -0.000835 | -1.10 | 0.07570398 | 0.0770561 | 0.07427579 | 0 |
| 1718841000 | 0.07569482 | 0.00156906 | 2.12 | 0.07416434 | 0.0763908 | 0.07383637 | 0 |
| 1718754600 | 0.07412576 | -0.000543 | -0.73 | 0.07487225 | 0.07487929 | 0.07193872 | 0 |
|
DAO9/BTC 0 BTC
-
|
DAO9/EUR 0 €
-
|
|
DAO9/USD $ 0,049813
-0,19%
|
DAO9/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
