Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740873721 | XGP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XGP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XGP | 0 | 19 horas atrás |
| 1.04E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740873721 | XGP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XGP | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/XGP | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00287523 | -0.00029662 | -10.3163920799 | 0.00216253 | 0.00295332 | 0 | CX |
| 4 | 0.00324685 | -0.00066824 | -20.5811786809 | 0.00216253 | 0.00328688 | 0 | CX |
| 12 | 0.00416369 | -0.00158508 | -38.0691165769 | 0.00216253 | 0.0042692 | 0 | CX |
| 26 | 0.00261177 | -3.316E-5 | -1.26963706605 | 0.00216253 | 0.0042692 | 0 | CX |
| 52 | 0.00356944 | -0.00099083 | -27.758696042 | 0.00216253 | 0.0042692 | 0 | CX |
| 156 | 0.00309681 | -0.0005182 | -16.7333481873 | 0.00092098 | 0.0042692 | 0 | CX |
| 260 | 0.00615165 | -0.00357304 | -58.082628238 | 0.00061846 | 0.02318095 | 287616.595947 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00229679 | -2.7E-5 | -1.16 | 0.00232071 | 0.00236934 | 0.00223123 | 0 |
| 1740786600 | 0.0023235 | -7.1E-5 | -2.97 | 0.0023987 | 0.00240157 | 0.00216253 | 0 |
| 1740700200 | 0.00239457 | -2.8E-5 | -1.16 | 0.00243519 | 0.0024727 | 0.00232663 | 0 |
| 1740613800 | 0.00242252 | -0.000175 | -6.74 | 0.00259356 | 0.00260172 | 0.00235376 | 0 |
| 1740527400 | 0.0025977 | -1.9E-5 | -0.73 | 0.00261665 | 0.00262947 | 0.00244015 | 0 |
| 1740441000 | 0.00261668 | -0.000315 | -10.74 | 0.00277993 | 0.00284541 | 0.00259682 | 0 |
| 1740354600 | 0.0029318 | 5.5E-5 | 1.91 | 0.00287523 | 0.00295332 | 0.00285643 | 0 |
| 1740268200 | 0.00287684 | 0.00010972 | 3.97 | 0.00276771 | 0.0029068 | 0.00276174 | 0 |
| 1740181800 | 0.00276712 | -8.5E-5 | -2.98 | 0.00284805 | 0.00295556 | 0.00272288 | 0 |
| 1740095400 | 0.00285181 | 2.8E-5 | 0.99 | 0.00282484 | 0.00287843 | 0.00281753 | 0 |
| 1740009000 | 0.00282344 | 5.2E-5 | 1.88 | 0.00277675 | 0.00284505 | 0.00276251 | 0 |
| 1739922600 | 0.00277184 | -7.8E-5 | -2.74 | 0.00285291 | 0.00286016 | 0.0027112 | 0 |
| 1739836200 | 0.00285018 | 8.3E-5 | 3.00 | 0.00277993 | 0.00296125 | 0.00277174 | 0 |
| 1739749800 | 0.00276689 | -3.1E-5 | -1.11 | 0.00280162 | 0.00283452 | 0.00276278 | 0 |
| 1739663400 | 0.00279814 | -3.7E-5 | -1.31 | 0.00283513 | 0.0028487 | 0.00278439 | 0 |
| 1739577000 | 0.00283505 | 5.2E-5 | 1.87 | 0.00277993 | 0.00289971 | 0.00277174 | 0 |
| 1739490600 | 0.00278351 | -6.1E-5 | -2.14 | 0.00284453 | 0.00286622 | 0.002718 | 0 |
| 1739404200 | 0.00284452 | 0.00013573 | 5.01 | 0.00271274 | 0.00290293 | 0.00266171 | 0 |
| 1739317800 | 0.00270879 | -5.6E-5 | -2.03 | 0.00277113 | 0.00283307 | 0.00268749 | 0 |
| 1739231400 | 0.00276523 | 2.9E-5 | 1.06 | 0.0029014 | 0.00296989 | 0.00273544 | 0 |
| 1739145000 | 0.00273591 | -7.0E-6 | -0.26 | 0.00273676 | 0.00278898 | 0.0026403 | 0 |
| 1739058600 | 0.00274286 | 1.3E-5 | 0.48 | 0.00272801 | 0.00276905 | 0.00269352 | 0 |
| 1738972200 | 0.00272988 | -5.6E-5 | -2.01 | 0.00280359 | 0.00291018 | 0.00267078 | 0 |
| 1738885800 | 0.00278594 | -0.000113 | -3.90 | 0.0029014 | 0.00296989 | 0.00277358 | 0 |
| 1738799400 | 0.00289845 | 6.9E-5 | 2.44 | 0.00283741 | 0.00293572 | 0.00282254 | 0 |
| 1738713000 | 0.00282987 | -0.000167 | -5.57 | 0.00299879 | 0.00300596 | 0.00274227 | 0 |
| 1738626600 | 0.00299716 | 3.8E-5 | 1.28 | 0.00296876 | 0.00303295 | 0.00259137 | 0 |
| 1738540200 | 0.00295889 | -0.000293 | -9.01 | 0.00324685 | 0.00328688 | 0.00286864 | 0 |
| 1738453800 | 0.00325199 | -0.000168 | -4.91 | 0.00343281 | 0.00346092 | 0.00322779 | 0 |
| 1738367400 | 0.00341963 | 3.7E-5 | 1.09 | 0.00338269 | 0.00357412 | 0.00334308 | 0 |
| 1738281000 | 0.00338276 | 0.00013969 | 4.31 | 0.00323456 | 0.0034142 | 0.00321661 | 0 |
| 1738194600 | 0.00324307 | 4.9E-5 | 1.53 | 0.00321407 | 0.00329366 | 0.00318383 | 0 |
| 1738108200 | 0.0031939 | -0.0001 | -3.04 | 0.00332808 | 0.00334978 | 0.00316339 | 0 |
| 1738021800 | 0.00329382 | -7.3E-5 | -2.17 | 0.00344278 | 0.00345945 | 0.0031574 | 0 |
| 1737935400 | 0.00336646 | -8.9E-5 | -2.58 | 0.00344616 | 0.00349397 | 0.00336646 | 0 |
| 1737849000 | 0.00345594 | 1.1E-5 | 0.32 | 0.00344278 | 0.00348325 | 0.00340454 | 0 |
| 1737762600 | 0.00344446 | -1.9E-5 | -0.55 | 0.00347161 | 0.0035529 | 0.00340801 | 0 |
| 1737676200 | 0.00346377 | 8.9E-5 | 2.64 | 0.00337342 | 0.00347874 | 0.00331932 | 0 |
| 1737589800 | 0.00337447 | -8.0E-5 | -2.32 | 0.00346593 | 0.00349974 | 0.00336006 | 0 |
| 1737503400 | 0.0034546 | 6.4E-5 | 1.89 | 0.00339866 | 0.00349837 | 0.00333369 | 0 |
| 1737417000 | 0.0033907 | 3.8E-5 | 1.13 | 0.003429 | 0.00356365 | 0.00325453 | 0 |
| 1737330600 | 0.0033529 | -9.0E-5 | -2.61 | 0.003429 | 0.0035809 | 0.00325453 | 0 |
| 1737244200 | 0.00344327 | -0.000176 | -4.86 | 0.00361551 | 0.00363485 | 0.00336184 | 0 |
| 1737157800 | 0.00361937 | 0.00018563 | 5.41 | 0.00343893 | 0.00366657 | 0.00343893 | 0 |
| 1737071400 | 0.00343374 | -0.000145 | -4.05 | 0.00358286 | 0.00359315 | 0.00339773 | 0 |
| 1736985000 | 0.0035784 | 0.00022394 | 6.68 | 0.00335111 | 0.00361334 | 0.00331381 | 0 |
| 1736898600 | 0.00335446 | 0.0001 | 3.07 | 0.00325994 | 0.00338209 | 0.00325269 | 0 |
| 1736812200 | 0.0032546 | -0.000138 | -4.07 | 0.00339679 | 0.00344181 | 0.00306453 | 0 |
| 1736725800 | 0.003393 | -2.6E-5 | -0.76 | 0.00341345 | 0.00342833 | 0.00335591 | 0 |
| 1736639400 | 0.00341945 | 1.6E-5 | 0.47 | 0.00339679 | 0.00344959 | 0.00335162 | 0 |
| 1736553000 | 0.00340367 | 6.2E-5 | 1.86 | 0.00345577 | 0.00348892 | 0.00329462 | 0 |
| 1736466600 | 0.00334127 | -0.000122 | -3.52 | 0.00345577 | 0.00348892 | 0.00329462 | 0 |
| 1736380200 | 0.00346311 | -4.9E-5 | -1.40 | 0.00351626 | 0.00354892 | 0.00334146 | 0 |
| 1736293800 | 0.00351221 | -0.000322 | -8.40 | 0.00383686 | 0.0038487 | 0.00349267 | 0 |
| 1736207400 | 0.00383372 | 4.9E-5 | 1.29 | 0.00346921 | 0.00388308 | 0.00344433 | 0 |
| 1736121000 | 0.00378519 | -1.8E-5 | -0.47 | 0.00380175 | 0.00381589 | 0.00374534 | 0 |
| 1736034600 | 0.00380357 | 5.4E-5 | 1.44 | 0.00375099 | 0.0038164 | 0.00371786 | 0 |
| 1735948200 | 0.00374921 | 0.00016477 | 4.60 | 0.0035898 | 0.00377252 | 0.00356295 | 0 |
| 1735861800 | 0.00358444 | 0.0001 | 2.87 | 0.00346921 | 0.00363036 | 0.00344433 | 0 |
| 1735775400 | 0.00348488 | 1.9E-5 | 0.55 | 0.00346921 | 0.00350131 | 0.00344433 | 0 |
| 1735689000 | 0.0034662 | -2.1E-5 | -0.60 | 0.00349036 | 0.00357997 | 0.00344581 | 0 |
| 1735602600 | 0.00348735 | -2.0E-6 | -0.06 | 0.00346437 | 0.00356776 | 0.00343221 | 0 |
| 1735516200 | 0.00348914 | -4.2E-5 | -1.19 | 0.00353061 | 0.00354204 | 0.00345614 | 0 |
| 1735429800 | 0.00353095 | 7.3E-5 | 2.11 | 0.00346263 | 0.00354127 | 0.00345677 | 0 |
| 1735343400 | 0.00345833 | -5.0E-6 | -0.14 | 0.00346437 | 0.00356776 | 0.00343733 | 0 |
| 1735257000 | 0.00346309 | -0.000169 | -4.65 | 0.00364645 | 0.00365116 | 0.00343476 | 0 |
| 1735170600 | 0.00363175 | -2.0E-6 | -0.06 | 0.00362624 | 0.00368231 | 0.00357984 | 0 |
| 1735084200 | 0.0036333 | 8.1E-5 | 2.28 | 0.00355181 | 0.00367418 | 0.00349282 | 0 |
| 1734997800 | 0.00355251 | 0.00014851 | 4.36 | 0.00348305 | 0.00359103 | 0.00339995 | 0 |
| 1734911400 | 0.003404 | -6.4E-5 | -1.85 | 0.00348305 | 0.00352811 | 0.00337757 | 0 |
| 1734825000 | 0.00346768 | -0.000137 | -3.80 | 0.00361264 | 0.0036953 | 0.00342461 | 0 |
| 1734738600 | 0.00360466 | 2.7E-5 | 0.75 | 0.00355434 | 0.00362882 | 0.00324014 | 0 |
| 1734652200 | 0.00357794 | -0.000193 | -5.12 | 0.00376359 | 0.00386471 | 0.00346896 | 0 |
| 1734565800 | 0.00377084 | -0.000264 | -6.54 | 0.00404314 | 0.00405894 | 0.00376767 | 0 |
| 1734479400 | 0.00403503 | -0.000121 | -2.91 | 0.004135 | 0.00420268 | 0.00400388 | 0 |
| 1734393000 | 0.00415648 | 4.5E-5 | 1.09 | 0.00398716 | 0.0042692 | 0.00395385 | 0 |
| 1734306600 | 0.00411101 | 9.1E-5 | 2.26 | 0.00402689 | 0.00411101 | 0.00398876 | 0 |
| 1734220200 | 0.00402015 | -3.8E-5 | -0.94 | 0.00406671 | 0.00410072 | 0.0039785 | 0 |
| 1734133800 | 0.00405864 | 2.6E-5 | 0.64 | 0.0040424 | 0.00412218 | 0.00401014 | 0 |
| 1734047400 | 0.00403299 | 4.5E-5 | 1.13 | 0.00398716 | 0.00414432 | 0.00395385 | 0 |
| 1733961000 | 0.00398777 | 0.00022351 | 5.94 | 0.00378161 | 0.00400479 | 0.00370738 | 0 |
| 1733874600 | 0.00376426 | -9.4E-5 | -2.44 | 0.00384633 | 0.00392675 | 0.00365951 | 0 |
| 1733788200 | 0.00385875 | -0.000294 | -7.08 | 0.00398648 | 0.0041108 | 0.00369992 | 0 |
| 1733701800 | 0.00415293 | -1.5E-5 | -0.36 | 0.00416369 | 0.00417357 | 0.00409241 | 0 |
| 1733615400 | 0.0041679 | -9.0E-6 | -0.22 | 0.00416421 | 0.00418461 | 0.0041387 | 0 |
| 1733529000 | 0.00417737 | 0.00023493 | 5.96 | 0.00394108 | 0.00425568 | 0.00393942 | 0 |
| 1733442600 | 0.00394244 | -4.5E-5 | -1.13 | 0.00398648 | 0.0041108 | 0.00389024 | 0 |
| 1733356200 | 0.00398753 | 0.0002207 | 5.86 | 0.00376549 | 0.00405222 | 0.00376549 | 0 |
| 1733269800 | 0.00376683 | -1.8E-5 | -0.48 | 0.00378258 | 0.00381718 | 0.00366113 | 0 |
| 1733183400 | 0.00378518 | -7.6E-5 | -1.97 | 0.00385807 | 0.00390947 | 0.00371685 | 0 |
| 1733097000 | 0.00386114 | 8.0E-6 | 0.21 | 0.00386387 | 0.0038942 | 0.00380953 | 0 |
| 1733010600 | 0.00385274 | 0.00011392 | 3.05 | 0.0037301 | 0.00388313 | 0.00371922 | 0 |
|
XGPT/BTC 0 BTC
-
|
XGPT/EUR 0 €
-
|
|
XGPT/USD $ 0,002579
+11,84%
|
XGPT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
