FC BarcelonaBAR

US$ 1,82

-0,033898

(

-1,82%

)

Links Oficiais

Website

Info

Posição 525

chiliZ

Token

Não Minerável

Oferta

US$ 1,77

Bolsa

UPBT

Venda

US$ 1,94

Último Horário de Negociação

17:26:00

Volume (24h)

$ 10.568.269

Tamanho da Última Negociação

5,94

Volume/Capitalização de Mercado (24h)

0,62%

Preço de Negociação

US$ 1,82

Capitalização de Mercado Totalmente Diluída

US$ 72.973.247

Data de Gênese

11/02/2020

Variação Diária 1,72-2,41

Variação de 52 Semanas 1,36-15,01

Oferta em Circulação 9.325.686 / 40.000.000

23.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.81	Binance	2943163.43	/cdn/crypto/logos/exchanges/BINA.png	$ 5.506.170,78	1739815699	BAR/USDT	https://www.binance.com/en/trade/BAR_USDT	USDT	1	https://www.binance.com/en/trade/BAR_USDT	97.7326637624	Recentemente
1.912E-5	Upbit	68279.5376797	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,30	1739815449	BAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	2.26733623756	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAR/USDT	https://poloniex.com/exchange#USDT_BAR	USDT	3	https://poloniex.com/exchange#USDT_BAR	0	-
0.000141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739750539	BAR/BTC	https://www.binance.com/en/trade/BAR_BTC	BTC	4	https://www.binance.com/en/trade/BAR_BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.39789682	-0.57356565	-23.9195300322	1.50406938	13.88849859	22704.6154484	CX
4	2.39789682	-0.57356565	-23.9195300322	1.36427701	14.98528401	9639.86546888	CX
12	2.14655815	-0.32222698	-15.011332444	1.36427701	15.01198236	6842.48866712	CX
26	1.63092558	0.19340559	11.8586398038	1.36427701	15.01198236	13256.3883803	CX
52	2.63528789	-0.81095672	-30.7729839718	1.36427701	15.01198236	16709.889276	CX
156	6.54242149	-4.71809032	-72.1153525069	1.36427701	15.01198236	28424.3597022	CX
260	0	0	0	0	45.44317313	21728.5268084	CX

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	1.86140456	0.29	18.18	13.76846247	13.76846247	1.65699998	123787
1739663400	1.57506902	-0.01	-0.86	1.58957162	13.80921852	1.57506902	8343
1739577000	1.58865842	0.05	3.58	13.63381875	13.7052	1.55485686	25212
1739490600	1.53379044	-0.02	-1.16	1.5555034	13.82821686	1.51311849	631
1739404200	1.55185776	0.01	0.61	1.54157403	13.61980476	1.50406938	356
1739317800	1.54237871	-0.01	-0.45	13.74702342	13.88849859	1.52751712	208
1739231400	1.54939153	0.15	10.58	2.39789682	2.41401005	1.53670378	390
1739145000	1.40117007	-0.06	-4.39	1.46389498	13.72158702	1.39629393	335
1739058600	1.46545431	0.03	2.38	1.43177287	13.65965136	1.43177287	20
1738972200	1.43139857	-12.17	-89.48	13.61719908	13.80073173	1.40750577	315
1738885800	13.60191468	-0.01	-0.09	13.62358497	13.98070695	13.50410862	0
1738799400	13.61389404	12.14	823.02	1.47203718	13.96996134	1.47203718	0
1738713000	1.4749313	-0.1	-6.40	1.5739895	1.57720482	1.449315	1250
1738626600	1.57577262	0.03	2.10	2.39789682	2.41401005	1.36427701	625
1738540200	1.5433371	-0.11	-6.75	1.65191869	14.26323852	1.52175439	171
1738453800	1.65502166	-0.15	-8.15	14.42782218	14.48644011	1.64757854	438
1738367400	1.80194536	-0.03	-1.66	14.77406037	14.81359254	1.78854943	77
1738281000	1.83230915	0.09	5.23	1.73967921	14.73174627	1.73967921	39
1738194600	1.74123128	0.03	1.82	14.2879248	14.31573	1.70085532	2637
1738108200	1.71018321	-0.08	-4.65	1.80349316	14.59862958	1.69533014	49
1738021800	1.79350367	-0.05	-2.82	2.39789682	2.41401005	1.739855	180
1737935400	1.8455118	-0.04	-1.97	1.87991732	1.88800765	1.8414273	400
1737849000	1.88268036	0.02	1.09	14.76651546	14.76651546	1.83275807	2718
1737762600	1.86231649	-0.12	-5.91	2.14063152	2.1442813	1.82815501	3750
1737676200	1.97935654	0.16	8.85	14.61381669	14.6306394	1.78305027	41453
1737589800	1.81850742	-0.02	-1.02	1.84209825	14.98528401	1.80014778	1942
1737503400	1.83724649	0.02	1.25	1.81404148	1.8608876	1.75274345	12334
1737417000	1.81462662	0.1	5.65	2.39789682	2.41401005	1.81148515	42245
1737330600	1.71750967	-0.19	-9.97	1.90690424	14.70435561	1.69216946	3803
1737244200	1.90776954	-0.07	-3.72	14.70596442	14.75823453	1.88775717	439
1737157800	1.98145355	-0.02	-0.95	2.0002002	14.39189115	1.98145355	48
1737071400	2.0004742	0.02	1.12	1.98300507	14.16182568	1.88862783	192
1736985000	1.9783101	0.05	2.37	1.9297528	13.73854086	1.90605749	22
1736898600	1.9325138	0.02	1.31	1.91095782	13.72083972	1.9065192	288
1736812200	1.90753478	-0.18	-8.78	2.39789682	2.41401005	1.80975663	1467
1736725800	2.09104417	0.01	0.62	2.07864969	13.33706451	2.05832537	2056
1736639400	2.07821009	-0	-0.20	2.0816581	13.34547657	2.06250407	9
1736553000	2.08240058	0.05	2.61	2.39789682	2.41401005	2.04080701	1112
1736466600	2.02952948	-0.08	-3.90	2.10774925	13.44014397	2.00804076	913
1736380200	2.11195459	-0.07	-3.24	2.18072916	13.67946327	2.0561802	536
1736293800	2.18277061	-0.12	-5.32	2.30656846	14.48167431	2.16664724	127
1736207400	2.30545878	-0.05	-2.01	2.39789682	2.41401005	2.29205596	1001
1736121000	2.35280879	-0.01	-0.59	2.36623801	13.86599499	2.27574127	2967
1736034600	2.36685931	-0.01	-0.34	13.84123116	13.85536641	2.3642218	316
1735948200	2.37502835	0.14	6.27	2.23548622	13.71475839	2.23548576	575
1735861800	2.23489794	0.04	1.65	2.39789682	2.41401005	2.18617832	825
1735775400	2.19854983	-0.04	-1.69	2.23839889	13.28456598	2.16002611	566
1735689000	2.23644126	-0.12	-5.06	2.35674635	13.06865973	2.20889278	192
1735602600	2.35553569	0.12	5.23	2.39789682	2.41401005	2.12152423	1170
1735516200	2.23846706	-11.16	-83.29	13.41507699	13.41507699	2.21993022	16844
1735429800	13.39832196	11.17	500.25	2.2323091	13.42659246	2.2323091	0
1735343400	2.23212771	-0.03	-1.45	2.26696004	13.59318114	2.21272455	133
1735257000	2.26500573	-0.01	-0.65	2.29158733	14.08052649	2.25543522	47
1735170600	2.27985139	-0.03	-1.46	2.31700193	13.99234368	2.24525857	327
1735084200	2.31370182	0.06	2.66	2.25281184	13.33360155	2.20043219	574
1734997800	2.25371862	0.02	0.74	2.39789682	2.41401005	2.13221325	18
1734911400	2.23710342	-0.25	-9.98	2.48459494	13.7138433	2.21271168	328
1734825000	2.48507776	0.25	11.35	2.23728603	13.93986066	2.23136913	5984
1734738600	2.23169179	-0	-0.05	2.2226165	13.76563401	2.11070857	1834
1734652200	2.23285028	-0.12	-5.03	2.35009827	2.38961514	2.1812749	1177
1734565800	2.35118777	-0.17	-6.86	2.52468662	15.01198236	2.34799624	2762
1734479400	2.52426602	0	0.10	2.52306394	14.98343409	2.47748021	20352
1734393000	2.52171472	-0.07	-2.76	2.39789682	2.56480847	2.33738166	2769
1734306600	2.59337022	-0	-0.11	14.31018024	14.31634899	2.58536703	10356
1734220200	2.59611289	0.11	4.48	2.48790545	14.38492575	2.44648041	33799
1734133800	2.48470772	-0	-0.07	2.48839973	2.65247952	2.40659378	23771
1734047400	2.48641068	0.05	1.88	2.43875636	2.61633081	2.41599969	426
1733961000	2.44062362	0.18	8.17	2.2623632	2.45967436	2.24291063	17663
1733874600	2.25634006	-0.31	-11.99	2.55865352	2.72155969	2.20500875	5158
1733788200	2.56366169	-0.12	-4.33	2.39789682	2.6727771	2.33738166	13375
1733701800	2.67968488	0.2	8.16	2.4765676	3.15011095	2.43155836	73693
1733615400	2.47745285	0.12	5.25	2.35098005	2.4893285	2.35098005	251
1733529000	2.35376883	-0	-0.08	2.35169032	2.45050739	2.30605337	4543
1733442600	2.35558065	-0.05	-2.09	2.39789682	2.48164308	2.27389565	772
1733356200	2.40576354	0.06	2.63	2.34167995	2.54261272	2.33187701	2983
1733269800	2.34413703	0.09	4.13	2.34000191	2.36353431	2.19118019	3591
1733183400	2.25113321	-0.01	-0.38	2.25741852	2.34384409	2.18689646	3359
1733097000	2.25968242	0.03	1.26	2.23134716	2.29604189	2.21846212	6258
1733010600	2.23147183	0.02	0.93	2.21291131	2.36437674	2.18902819	2176
1732924200	2.21083131	-0.01	-0.42	2.22020802	13.50285936	2.1582655	2433
1732837800	2.22011286	0.02	1.13	2.19685537	2.37204022	2.18732083	3405
1732751400	2.19521425	-0.02	-0.73	2.20735782	2.34345495	2.19268548	1082
1732665000	2.21140423	0.01	0.45	2.20705862	2.51163426	2.03543415	15422
1732578600	2.2014735	0	0.18	2.14655815	2.24922217	2.12418661	8536
1732492200	2.19748035	0.09	4.33	2.10840523	2.22235221	2.07743298	2400
1732405800	2.10634354	0.05	2.22	2.05780059	2.16893804	2.0536003	5821
1732319400	2.06059288	-0.08	-3.74	2.139713	2.17386218	2.03802505	1336
1732233000	2.14055573	0.09	4.54	2.05023809	2.25061082	1.99258993	5356
1732146600	2.04756711	-0	-0.23	2.05366539	2.0953801	2.02959944	10917
1732060200	2.05229029	-0.03	-1.39	2.08164587	2.13019218	2.03594234	475
1731973800	2.08113572	-0.14	-6.23	2.14655815	2.2650035	2.05315155	3283
1731887400	2.21945738	-0.01	-0.41	2.23193998	2.24027151	2.04122516	104
1731801000	2.22856677	0.18	8.64	2.04805209	2.234745	2.02227023	1040