ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FC BarcelonaBAR
US$ 2,15
0,171821
(
8,68%
)
Info
Posição Posição 463
Plataforma chiliZ
Token
Não Minerável
Oferta
US$ 2,02
Bolsa
UPBT
Venda
US$ 2,14
Último Horário de Negociação
18:05:21
Volume (24h)
$ 2.820.647
Tamanho da Última Negociação
460,00
Volume/Capitalização de Mercado (24h)
0,11%
Preço de Negociação
US$ 2,15
Capitalização de Mercado Totalmente Diluída
US$ 86.063.138
Data de Gênese
11/02/2020
Variação Diária 1,93-9,64
Variação de 52 Semanas 1,40-10,13
Oferta em Circulação 11.671.401 / 40.000.000
29.18%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.04Binance2331691.54/cdn/crypto/logos/exchanges/BINA.png$ 4.752.081,541730747084BAR/USDThttps://www.binance.com/en/trade/BAR_USDTUSDT1https://www.binance.com/en/trade/BAR_USDT99.4700668272Recentemente
3.178E-5Upbit12422.2365109/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3714851730746728BAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BARBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR0.5299331728446 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAR/USDThttps://poloniex.com/exchange#USDT_BARUSDT3https://poloniex.com/exchange#USDT_BAR0-
0.000141Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001730678551BAR/BTChttps://www.binance.com/en/trade/BAR_BTCBTC4https://www.binance.com/en/trade/BAR_BTC019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.6646587-1.51308024-41.28843540051.80101389.64389522162720.287839CX
43.6646587-1.51308024-41.28843540051.671960779.6438952259445.4857739CX
123.6646587-1.51308024-41.28843540051.565360099.6438952221152.4568393CX
262.54827241-0.39669395-15.56717203561.3992605210.1287885813519.6262238CX
522.26354814-0.11196968-4.94664451891.3992605210.1287885830876.5895874CX
15614.6425962-12.49101774-85.30603159021.3992605216.9568874430182.8130288CX
260000045.4431731321340.5519469CX

Sobre BAR

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17306778001.98330681-0.19-8.762.271955572.271955571.9341565725060
17305914002.17376202-0.12-5.042.259906282.379702252.1078891636725
17305050002.28924866-0.09-3.712.37793752.564686162.22615389128050
17304186002.37748268-0.02-0.942.397121582.54306172.26778647175436
17303322002.400070930.14.552.298505342.589270672.18018116321037
17302458002.295577310.3920.551.886823242.60867091.87656532299262
17301594001.904252610.010.563.66465879.643895221.8010138153468
17300730001.893731660.147.731.756742.462842681.75294806440618
17299866001.75778932-0.02-0.971.783706511.797375811.750261839
17299002001.77503464-0.05-2.621.826106181.971212331.749397652051
17298138001.8227262-0-0.221.826001761.849542741.792058951976
17297274001.8267769-0.04-2.041.864255831.864394281.78677294952
17296410001.8647464900.041.859895991.880357461.838881045219
17295546001.86401469-0.05-2.831.917479142.088272081.835951915270
17294682001.91827839-0.03-1.341.945388241.946705191.879795394536
17293818001.94438423-0-0.091.9470881.952152511.935667443213
17292954001.94613298-0.04-2.133.66465879.643895221.927779512880
17292090001.98842395-0.05-2.223.66465879.643895221.959126691430
17291226002.03358214-0.07-3.272.011975922.289939141.94321223101
17290362002.102276890.2513.561.849593482.199642881.8161561611673
17289498001.8511922800.213.66465879.643895221.757447674155
17288634001.847223390.042.271.80919912.015541441.781936495077
17287770001.8061758-0.06-3.211.868490221.882426851.800297922806
17286906001.86602601-0.17-8.421.964880332.045405681.796356110651
17286042002.037577730.3520.481.689800882.069952981.6826944742974
17285178001.69124359-0.1-5.521.78864621.797616231.68311967575
17284314001.79000663-0.12-6.451.909422971.935441141.711004122513
17283450001.91341360.2313.943.66465879.643895221.671960775945
17282586001.679333020.063.688.744584538.760503431.621354513702
17281722001.6196903100.061.62286381.627792271.610699120
17280858001.618795860.042.231.583150471.630153271.5756840210
17279994001.58353824-0.03-2.113.66465879.643895221.5653600998
17279130001.61760969-0.01-0.328.577372638.665518781.598428356
17278266001.62283975-0.06-3.701.687759691.707803151.605050880
17277402001.68513146-0.07-3.761.746542391.747413851.6773398124
17276538001.750917520.010.751.739206391.813923331.73015937356
17275674001.73781854-0.07-3.811.808982561.854976391.732975298
17274810001.806735250.020.901.789316231.827353491.7819785262
17273946001.790592120.052.631.750459111.806653911.7359803232
17273082001.74469225-0.04-2.511.787311151.801705331.7439823308
17272218001.789599360.052.981.736437031.798180691.720163819
17271354001.73773537-0.04-2.143.66465879.643895221.72947317211
17270490001.7757172300.061.770735491.787459031.705024621469
17269626001.774567190.063.411.719138731.774567191.71413529649
17268762001.71612035-0.01-0.611.724121981.756401921.69792164616
17267898001.726624420.031.971.708215891.765638861.70591652390
17267034001.693308390.031.611.667291121.713869081.656494086613
17266170001.666465770.021.201.644239411.731505681.62702814790
17265306001.64665787-0.04-2.371.687689821.688490661.6247609920
17264442001.68671386-0.11-6.321.8002821.81000891.6756224419
17263578001.80054450.073.801.733315741.80568681.7160890717
17262714001.73460552-0.01-0.521.743440311.799829071.7280935740
17261850001.74360005-0.02-1.038.092475048.238914821.7211525316
17260986001.76181304-0.01-0.421.769891611.781164031.706168980
17260122001.769172080.073.971.696751411.782229661.68101484211
17259258001.701681060.021.143.66465879.643895221.676509720
17258394001.682564660.031.611.658296441.693220921.64183040
17257530001.655928450.053.411.604464511.678141821.58338441840
17256666001.60125386-0.02-1.431.625005041.6797311.580848813958
17255802001.62447764-0.11-6.461.74015871.74708271.61932782518
17254938001.7366640.084.621.653084371.75510741.6069645260
17254074001.6599836-0.06-3.258.337776978.429886631.65953707252
17253210001.7157560.063.333.66465879.643895221.664546930
17252346001.66051767-0.06-3.211.715657721.718029371.6601145786
17251482001.715576240.010.878.334009458.368044031.68379033635
17250618001.70081885-0.01-0.471.706577151.723374021.666694980
17249754001.70881393-6.64-79.528.322864818.364588121.69451833126
17248890008.34507096.64389.428.389017788.488277558.167210680
17248026001.70508594-0.09-5.161.796969781.80612511.65836850
17247162001.79783233-0.05-2.611.848385311.98379451.797832332708
17246298001.84601074-0.06-3.129.051870069.087451411.833547694063
17245434001.9054223-0-0.031.908442761.920184051.895358550
17244570001.90595190.15.671.80368658.6500681.80368652843
17243706001.80372444-0.09-4.533.66465879.643895221.796536521821
17242842001.88923840.073.941.814480311.895630561.786068253404
17241978001.817709990.127.018.375235038.647757011.813397616
17241114001.698577450.053.213.66465879.643895221.65731280
17240250001.64576552-0.02-0.961.663323068.490116191.63765288103
17239386001.661715360.031.801.630925581.668192011.62994583457
17238522001.63226765-0.05-2.781.677916851.801481421.60657756572
17237658001.67890853-0.07-4.271.751190741.758621371.6407357332811
17236794001.75371837-0.05-2.771.803574971.826763841.714340651062
17235930001.803672110.063.491.741488311.834359261.740005765
17235066001.742782790.031.693.66465879.643895221.73621826505
17234202001.71376916-0.03-1.991.755652661.798362681.6995455717
17233338001.748618410.031.818.583898118.669452681.739008870
17232474001.71747124-0.03-1.781.747133891.747133891.687087230
17231610001.748527950.1610.171.583787861.773066591.57774233524
17230746001.58704662-0.16-8.911.744215931.78260931.57100263917
17229882001.74233380.2113.971.520978027.931812591.52097802231
17229018001.52872477-0.15-8.903.66465879.643895221.39926052248
17228154001.67813145-0.07-4.191.749087271.760767741.652611991034
17227290001.75149284-0.06-3.501.814393471.939078121.7269173120