FC Lazio Fan Token LAZIO

US$ 4,06

0,02199

(

0,54%

)

Links Oficiais

Website

Info

Posição 492

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 4,01

Bolsa

BINA

Venda

US$ 4,09

Último Horário de Negociação

10:07:02

Volume (24h)

$ 3.270.763

Tamanho da Última Negociação

3,32

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 1,84

Capitalização de Mercado Totalmente Diluída

US$ 162.586.353

Data de Gênese

20/10/2021

Variação Diária 4,00-4,07

Variação de 52 Semanas 1,10-4,21

Oferta em Circulação 8.306.919 / 40.000.000

20.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.83	Binance	418952.16	/cdn/crypto/logos/exchanges/BINA.png	$ 760.259,65	1734015646	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	94.917502627	Recentemente
1.82	LBank	20195.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 36.633,68	1734013728	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	4.57548487596	32 mins atrás
1.8	Gate.io	2237.88	/cdn/crypto/logos/exchanges/GATE.png	$ 4.061,74	1734015128	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	0.507012497033	9 mins atrás
0.00041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734015129	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0	9 mins atrás
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733961721	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	15 horas atrás
1.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734013205	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	41 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733961737	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	15 horas atrás
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733961738	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	15 horas atrás
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733961738	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	15 horas atrás
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733961737	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.94059968	0.12405914	3.14822996687	1.9099564	4.13970449	691.87142857	CX
4	3.6126749	0.45198392	12.5110598798	1.7754586	4.13970449	518.90892857	CX
12	2.4681094	1.59654942	64.6871415019	1.20795822	4.2116814	626.756	CX
26	2.68971444	1.37494438	51.1186005307	1.10073754	4.2116814	631.71494565	CX
52	1.90998511	2.15467371	112.811021338	1.10073754	4.2116814	11814.8059511	CX
156	6.10854696	-2.04388814	-33.4594815	0.86481745	9.71052616	44972.8965909	CX
260	14.4856671	-10.42100828	-71.9401337064	0.86481745	14.76181019	53026.9531125	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	4.04576406	0.19	4.85	3.86906721	4.07278344	3.82665229	0
1733874600	3.8587665	1.91	98.08	3.88367053	3.92454737	3.77068075	0
1733788200	1.9480712	-2.09	-51.76	3.88556097	3.92064945	1.9099564	4843
1733701800	4.03822749	0.05	1.15	3.9910801	4.03822749	3.95390423	0
1733615400	3.99250672	-0	-0.05	3.98987481	4.0177691	3.96097178	0
1733529000	3.99460769	0.12	3.19	3.86466592	4.07611408	3.85459972	0
1733442600	3.87105912	-0.08	-2.09	3.94059968	4.13970449	3.73682152	0
1733356200	3.9535275	0.12	3.01	3.83402107	3.96461003	3.78295618	0
1733269800	3.83804404	0.02	0.42	3.82970407	3.84410205	3.7445135	0
1733183400	3.82204726	-0.07	-1.73	3.88556097	3.92064945	3.77393148	0
1733097000	3.88945769	0.04	0.92	3.8539697	3.90789781	3.82675137	0
1733010600	3.85418503	-0.04	-0.94	3.89452894	3.89452894	3.84117851	0
1732924200	3.89086832	0.07	1.82	3.82151273	3.94243219	3.81311763	0
1732837800	3.82134893	-0.01	-0.39	3.83921137	3.86173518	3.78341481	0
1732751400	3.83634336	0.16	4.44	3.66669209	3.8895316	3.6660485	0
1732665000	3.67341368	1.82	97.81	3.71876812	3.79494917	3.62395518	0
1732578600	1.857	-2.05	-52.43	3.2154105	4.08381	1.8305144	4843
1732492200	3.90348333	-0	-0.03	3.9086213	3.9410659	3.82690118	0
1732405800	3.90479929	-0.05	-1.29	3.95046294	3.95427257	3.88595527	0
1732319400	3.95582343	0.02	0.47	3.93561392	3.98523622	3.88449909	0
1732233000	3.93716398	0.17	4.64	3.76757184	3.95445114	3.76145989	0
1732146600	3.76266358	1.92	103.87	3.68902574	3.79287936	3.66140631	0
1732060200	1.8455848	0.04	1.94	1.8109142	1.8809644	1.8086102	0
1731973800	1.8104704	0.01	0.78	3.2154105	3.24740965	1.7892952	4843
1731887400	1.7964042	-0.01	-0.69	1.8116396	1.8277434	1.7754586	0
1731801000	1.8089016	-1.83	-50.31	3.63481479	3.6649287	1.803933	0
1731714600	3.64053164	0.15	4.37	3.50226708	3.6705233	3.48228729	0
1731628200	3.48805727	-0.13	-3.47	3.6126749	3.66664096	3.46408727	0
1731541800	3.61333328	0.1	2.81	3.5230275	3.73322682	3.44854871	0
1731455400	3.51456169	-0.03	-0.84	3.53473005	3.59468222	3.40716451	0
1731369000	3.54422737	0.33	10.37	3.2154105	3.57988514	3.20795623	0
1731282600	3.21120457	0.14	4.65	3.06725713	3.2539275	3.05931586	0
1731196200	3.06860304	0.01	0.36	3.05770308	3.07378056	3.02745894	0
1731109800	3.05756446	0.02	0.60	3.03420289	3.08767797	3.02351747	0
1731023400	3.03919465	0.02	0.55	3.02195502	3.07402386	2.97655345	0
1730937000	3.02257705	0.25	8.89	2.77776944	3.05507158	2.77637039	0
1730850600	2.77579671	-1.28	-31.62	2.70936265	2.81395016	2.69633496	0
1730764200	4.0595478	1.31	47.56	2.15701355	4.152228	2.15701355	4843
1730677800	2.75114955	-0.01	-0.52	2.76890254	2.76890254	2.69604572	0
1730591400	2.76566219	-0.01	-0.33	2.77880135	2.79085107	2.76046629	0
1730505000	2.77474163	-0.03	-1.23	2.80480081	2.85793351	2.74981203	0
1730418600	2.80924085	-0.08	-2.87	2.88883883	2.90238348	2.78262576	0
1730332200	2.89239318	-0.01	-0.31	2.90494427	2.91265822	2.85419818	0
1730245800	2.9012437	-1.29	-30.80	2.78663914	2.9384751	2.78540868	0
1730159400	4.1928498	1.48	54.46	2.15701355	4.2116814	2.15701355	4843
1730073000	2.71455256	0.04	1.36	2.67665	2.72541336	2.67087243	0
1729986600	2.67824879	0.03	1.11	2.66190046	2.68864019	2.651239	0
1729900200	2.64895905	-0.07	-2.62	2.72517526	2.74569518	2.61852514	0
1729813800	2.72013118	0.06	2.13	2.66236388	2.74628444	2.65745362	0
1729727400	2.66349406	-0.03	-1.00	2.6896721	2.68987185	2.60516706	0
1729641000	2.69038001	-0.01	-0.21	2.69018266	2.70606198	2.6597863	0
1729554600	2.69614	-0.06	-2.20	2.75551409	2.77339411	2.6701777	0
1729468200	2.75666265	0.03	0.96	2.73174904	2.76866204	2.72005967	0
1729381800	2.7303392	-1.38	-33.50	2.73509724	2.74124755	2.71809892	0
1729295400	4.1057658	0.07	1.66	2.15701355	4.1390772	2.15701355	4843
1729209000	4.0387758	1.34	49.44	2.15701355	4.0466556	2.15701355	4843
1729122600	2.70264826	0.03	1.30	2.6739334	2.73096921	2.66822454	0
1729036200	2.66791493	-1.3	-32.74	2.63897355	2.7084466	2.59126566	0
1728949800	3.9668406	0.2	5.33	2.15701355	3.9886872	2.15701355	4843
1728863400	3.7660008	-0.02	-0.61	3.7955226	3.7960044	3.72231	0
1728777000	3.78918	1.29	51.88	2.49819894	3.799719	2.49575959	0
1728690600	2.49490426	0.09	3.75	2.4071441	2.53324747	2.40057472	0
1728604200	2.40476308	-0.02	-0.70	2.41962528	2.44588042	2.35267547	0
1728517800	2.42169109	-0.06	-2.54	2.48284975	2.49698406	2.41005845	0
1728431400	2.48473819	1.23	97.92	2.48879111	2.52423915	2.47163059	0
1728345000	1.25542406	-1.26	-50.00	2.15701355	2.60108016	1.25099282	4843
1728258600	2.51082913	0.03	1.28	2.47763228	2.513171	2.47032223	0
1728172200	2.47918114	0	0.06	2.48403866	2.49158242	2.46541876	0
1728085800	2.47781205	1.26	102.77	2.42697088	2.4951963	2.41552481	0
1727999400	1.22198595	-1.2	-49.61	2.15701355	2.25833554	1.20795822	4843
1727913000	2.42489708	-0.01	-0.32	2.43025557	2.48827975	2.39614307	0
1727826600	2.43273727	-0.09	-3.70	2.53005627	2.56010266	2.40607064	0
1727740200	2.5261164	-0.1	-3.76	2.61817518	2.61948155	2.51443622	0
1727653800	2.62473377	-0.01	-0.19	2.63186724	2.63674714	2.61481339	0
1727567400	2.62976707	0	0.12	2.62987094	2.64479826	2.6148837	0
1727481000	2.62660383	0.02	0.90	2.60128033	2.65657832	2.59061288	0
1727394600	2.6031352	0.09	3.45	2.52457912	2.62648558	2.50369726	0
1727308200	2.51626193	-0.05	-2.12	2.56753256	2.58144675	2.51523801	0
1727221800	2.57081965	1.3	101.72	2.52992923	2.58314702	2.5062197	0
1727135400	1.27446602	-1.26	-49.77	2.15701355	2.25833554	1.26840647	4843
1727049000	2.53719254	-0	-0.01	2.53188558	2.55396954	2.49291675	0
1726962600	2.53736432	0.02	0.67	2.52498501	2.53736432	2.50787323	0
1726876200	2.52055176	0	0.12	2.51382019	2.56088528	2.49382242	0
1726789800	2.51746882	0.07	2.90	2.4681094	2.55107676	2.46478716	0
1726703400	2.44657035	0.04	1.61	2.4089794	2.45200995	2.36701432	0
1726617000	2.40778689	0.08	3.33	2.32686378	2.45035961	2.30250706	0
1726530600	2.33028629	-0.03	-1.37	2.36406761	2.36518941	2.29929867	0
1726444200	2.36270052	-0.04	-1.46	2.39737553	2.41254694	2.34716397	0
1726357800	2.39772509	-0.02	-0.94	2.4186505	2.42289159	2.37728667	0
1726271400	2.42045025	0.1	4.14	2.32400535	2.42343012	2.30354816	0
1726185000	2.32421829	0.03	1.41	2.29286792	2.33933377	2.29200141	0