Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.835 | Binance | 140332.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 116.285,80 | 1752738212 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 79.184456531 | Recentemente |
| 0.8353 | Gate.io | 23684.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.606,51 | 1752737871 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 2 | https://gate.io/trade/LAZIO_USDT | 13.3641252736 | 6 mins atrás |
| 0.834 | LBank | 13205.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.938,65 | 1752738149 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 3 | https://www.lbank.info/exchange/lazio/usdt | 7.4514181954 | Recentemente |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 8 horas atrás |
| 0.00041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752710534 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 5 | https://gate.io/trade/LAZIO_ETH | 0 | 8 horas atrás |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752710521 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 8 horas atrás |
| 0.817841 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752710527 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 8 horas atrás |
| 7.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752737239 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 8 | https://hitbtc.com/LAZIO-to-BTC | 0 | 16 mins atrás |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752710537 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 9 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 8 horas atrás |
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752710537 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 10 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 8 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LAZIO/USDT | https://hitbtc.com/LAZIO-to-USDT | USDT | 11 | https://hitbtc.com/LAZIO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LAZIO/USDT | https://poloniex.com/exchange#USDT_LAZIO | USDT | 12 | https://poloniex.com/exchange#USDT_LAZIO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89053112 | -0.06031712 | -6.77316251452 | 0.81936239 | 0.98364 | 0.14857143 | CX |
| 4 | 4.19063315 | -3.36041915 | -80.1888170526 | 0.81936239 | 4.25526266 | 0.03714286 | CX |
| 12 | 3.88556097 | -3.05534697 | -78.6333554817 | 0.81936239 | 4.4741599 | 172.9802381 | CX |
| 26 | 3.99539989 | -3.16518589 | -79.2207532949 | 0.81936239 | 4.4741599 | 508.39745856 | CX |
| 52 | 2.60036267 | -1.77014867 | -68.0731457355 | 0.81936239 | 4.4741599 | 595.46909836 | CX |
| 156 | 2.3016327 | -1.4714187 | -63.9293445909 | 0.81936239 | 9.71052616 | 24397.1162966 | CX |
| 260 | 14.4856671 | -13.6554531 | -94.2687209759 | 0.81936239 | 14.76181019 | 44683.1648534 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.83208097 | -0.110001 | -11.68 | 0.94024736 | 0.94294344 | 0.81936239 | 1 |
| 1752623400 | 0.94208224 | -0.017502 | -1.82 | 0.95886072 | 0.95958888 | 0.92753008 | 0 |
| 1752537000 | 0.95958424 | 0.00922416 | 0.97 | 0.95319104 | 0.98364 | 0.95184008 | 0 |
| 1752450600 | 0.95036008 | 0.011358 | 1.21 | 0.93926656 | 0.95575992 | 0.93904 | 0 |
| 1752364200 | 0.93900208 | -0.002046 | -0.22 | 0.94114448 | 0.94556504 | 0.93655376 | 0 |
| 1752277800 | 0.941048 | 0.01400808 | 1.51 | 0.92732 | 0.95024 | 0.92328 | 0 |
| 1752191400 | 0.92703992 | 0.03571992 | 4.01 | 0.89053112 | 0.93286976 | 0.88590136 | 0 |
| 1752105000 | 0.89132 | 0.01952 | 2.24 | 0.871376 | 0.894256 | 0.867016 | 0 |
| 1752018600 | 0.8718 | 0.005616 | 0.65 | 0.86608864 | 0.873344 | 0.8594384 | 0 |
| 1751932200 | 0.866184 | -0.006992 | -0.80 | 0.873512 | 0.876632 | 0.860944 | 0 |
| 1751845800 | 0.873176 | 0.0072 | 0.83 | 0.86556 | 0.876288 | 0.863752 | 0 |
| 1751759400 | 0.865976 | 0.00094648 | 0.11 | 0.864896 | 0.866448 | 0.862896 | 0 |
| 1751673000 | 0.86502952 | -0.011734 | -1.34 | 0.87712 | 0.87728 | 0.85932 | 0 |
| 1751586600 | 0.87676384 | 0.00546784 | 0.63 | 0.87196832 | 0.88416544 | 0.8690068 | 0 |
| 1751500200 | 0.871296 | 0.02756792 | 3.27 | 0.84587192 | 0.87819992 | 0.84164008 | 0 |
| 1751413800 | 0.84372808 | -0.013232 | -1.54 | 0.85970088 | 0.8600972 | 0.84351712 | 0 |
| 1751327400 | 0.85696 | -0.01024 | -1.18 | 4.23177366 | 4.23177366 | 0.85414408 | 0 |
| 1751241000 | 0.8672 | 0.008408 | 0.98 | 0.858536 | 0.8682 | 0.857912 | 0 |
| 1751154600 | 0.858792 | 0.00159192 | 0.19 | 0.856008 | 0.860584 | 0.855352 | 0 |
| 1751068200 | 0.85720008 | -3.34686 | -79.61 | 4.23177366 | 4.23177366 | 0.85177608 | 0 |
| 1750981800 | 4.20406034 | 0 | 0.00 | 4.23177366 | 4.23177366 | 4.1122924 | 0 |
| 1750895400 | 4.20406034 | -0.03 | -0.65 | 4.23177366 | 4.23177366 | 4.1122924 | 0 |
| 1750809000 | 4.23163303 | 0.02 | 0.41 | 4.21403706 | 4.24614767 | 4.18319446 | 0 |
| 1750722600 | 4.21438182 | 0.18 | 4.54 | 4.02597882 | 4.23735148 | 3.98355752 | 0 |
| 1750636200 | 4.0313545 | -0.01 | -0.37 | 4.09807379 | 4.12624893 | 3.93274871 | 0 |
| 1750549800 | 4.04622868 | -0.08 | -1.93 | 4.12754571 | 4.15483355 | 4.03645371 | 0 |
| 1750463400 | 4.1257903 | -0.06 | -1.36 | 4.18286527 | 4.25526266 | 4.08962676 | 0 |
| 1750377000 | 4.18248974 | -0 | -0.06 | 4.19063315 | 4.20324536 | 4.15354996 | 0 |
| 1750290600 | 4.1850821 | 0 | 0.05 | 4.17871566 | 4.21784829 | 4.13998094 | 0 |
| 1750204200 | 4.18316689 | -0.09 | -2.16 | 4.26332057 | 4.30349909 | 4.13040573 | 0 |
| 1750117800 | 4.2754466 | 0.06 | 1.34 | 4.21861453 | 4.35036044 | 4.19613067 | 0 |
| 1750031400 | 4.21874516 | 0 | 0.12 | 4.21147586 | 4.24182588 | 4.1763694 | 0 |
| 1749945000 | 4.21377139 | -0.03 | -0.62 | 4.2365321 | 4.2365321 | 4.17081435 | 0 |
| 1749858600 | 4.24014878 | 0 | 0.09 | 4.23177366 | 4.24222298 | 4.1122924 | 0 |
| 1749772200 | 4.23647577 | -0.1 | -2.39 | 4.34237443 | 4.34405992 | 4.22694051 | 0 |
| 1749685800 | 4.34010088 | 2.14 | 97.00 | 4.40549024 | 4.41036454 | 4.32324478 | 0 |
| 1749599400 | 2.2031398 | -0 | -0.06 | 3.88556097 | 3.92064945 | 1.6268394 | 0 |
| 1749513000 | 2.2044316 | -2.02 | -47.83 | 3.88556097 | 3.92064945 | 1.6268394 | 0 |
| 1749426600 | 4.22528218 | 0 | 0.08 | 4.21712359 | 4.25425113 | 4.19700078 | 0 |
| 1749340200 | 4.22185847 | 0.05 | 1.17 | 4.16842854 | 4.23357061 | 4.15732683 | 0 |
| 1749253800 | 4.17299402 | 0.12 | 2.84 | 4.05396659 | 4.20983911 | 4.04112467 | 0 |
| 1749167400 | 4.05783935 | -0.13 | -3.11 | 4.18817183 | 4.23355862 | 4.01367542 | 0 |
| 1749081000 | 4.18825772 | -0.02 | -0.56 | 4.21600899 | 4.23467363 | 4.16451464 | 0 |
| 1748994600 | 4.21184899 | -0.02 | -0.47 | 4.22836992 | 4.26864231 | 4.19305532 | 0 |
| 1748908200 | 4.23157351 | 0.01 | 0.15 | 4.22097677 | 4.23449865 | 4.14378618 | 0 |
| 1748821800 | 4.22530895 | 0.04 | 1.00 | 4.18051381 | 4.23029631 | 4.14785429 | 0 |
| 1748735400 | 4.18362752 | 0.03 | 0.75 | 4.16000708 | 4.1921125 | 4.11979381 | 0 |
| 1748649000 | 4.15246652 | -0.06 | -1.44 | 4.22444603 | 4.24816634 | 4.14323127 | 0 |
| 1748562600 | 4.21313538 | -0.09 | -2.17 | 4.30615417 | 4.35181702 | 4.21313538 | 0 |
| 1748476200 | 4.30668191 | -0.05 | -1.20 | 4.35193926 | 4.36496456 | 4.26754009 | 0 |
| 1748389800 | 4.3589445 | -0.01 | -0.32 | 4.37358977 | 4.42613041 | 4.29814139 | 0 |
| 1748303400 | 4.3727612 | 0.02 | 0.49 | 4.35613361 | 4.4121535 | 4.34612654 | 0 |
| 1748217000 | 4.35122735 | 0.05 | 1.06 | 4.30647896 | 4.36257595 | 4.26337411 | 0 |
| 1748130600 | 4.30573709 | 0.03 | 0.73 | 4.28691065 | 4.37376075 | 4.27732345 | 0 |
| 1748044200 | 4.27465 | -0.18 | -4.11 | 4.46076826 | 4.46413684 | 4.27411267 | 0 |
| 1747957800 | 4.45804646 | 0.08 | 1.72 | 4.38217302 | 4.4741599 | 4.36711747 | 0 |
| 1747871400 | 4.38252099 | 0.11 | 2.60 | 4.26716297 | 4.41563994 | 4.2424443 | 0 |
| 1747785000 | 4.27149954 | 0.05 | 1.20 | 4.22262551 | 4.28612244 | 4.1643828 | 0 |
| 1747698600 | 4.22099355 | -0.01 | -0.25 | 4.25361193 | 4.27301205 | 4.07983702 | 0 |
| 1747612200 | 4.23174769 | 0.11 | 2.63 | 4.12398896 | 4.23465965 | 4.12199545 | 0 |
| 1747525800 | 4.12348119 | -0.01 | -0.35 | 4.13563438 | 4.14354368 | 4.10287818 | 0 |
| 1747439400 | 4.13806654 | -0.01 | -0.25 | 4.14667496 | 4.17890702 | 4.12092759 | 0 |
| 1747353000 | 4.14827856 | 0.01 | 0.25 | 4.1381764 | 4.161192 | 4.05538442 | 0 |
| 1747266600 | 4.13792352 | -0.03 | -0.64 | 4.16062351 | 4.166785 | 4.10290375 | 0 |
| 1747180200 | 4.1644619 | 0.05 | 1.26 | 4.10727388 | 4.19251719 | 4.05696324 | 0 |
| 1747093800 | 4.11281614 | -0.2 | -4.66 | 4.16204892 | 4.2239934 | 4.03331324 | 0 |
| 1747007400 | 4.31391175 | 2.22 | 106.20 | 3.88556097 | 4.33605761 | 1.6268394 | 4843 |
| 1746921000 | 2.0921282 | -2.02 | -49.12 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1746834600 | 4.11176386 | -0.01 | -0.17 | 4.12466851 | 4.15760409 | 4.08915016 | 0 |
| 1746748200 | 4.11856215 | 0.24 | 6.20 | 3.87772717 | 4.14724945 | 3.8717922 | 0 |
| 1746661800 | 3.87794969 | 0.01 | 0.28 | 3.87071555 | 3.90022142 | 3.82809968 | 0 |
| 1746575400 | 3.86721193 | 0.08 | 2.12 | 3.78327019 | 3.87024533 | 3.73206468 | 0 |
| 1746489000 | 3.78690644 | 0.02 | 0.60 | 3.76516325 | 3.80230956 | 3.74068229 | 0 |
| 1746402600 | 3.76439621 | -0.06 | -1.68 | 3.83467305 | 3.84684702 | 3.76439621 | 0 |
| 1746316200 | 3.82874647 | -0.04 | -1.06 | 3.87354121 | 3.87354121 | 3.82874647 | 0 |
| 1746229800 | 3.86969243 | 0.02 | 0.46 | 3.85917 | 3.9121437 | 3.85222948 | 0 |
| 1746143400 | 3.85215557 | 0.09 | 2.33 | 3.76730337 | 3.89236485 | 3.76409858 | 0 |
| 1746057000 | 3.7645624 | 0 | 0.00 | 3.76887061 | 3.80350966 | 3.71715014 | 0 |
| 1745970600 | 3.76450288 | -0.03 | -0.91 | 3.79599826 | 3.8148251 | 3.74947089 | 0 |
| 1745884200 | 3.79905923 | 0.05 | 1.39 | 3.74441002 | 3.81845176 | 3.71122476 | 0 |
| 1745797800 | 3.74693646 | -0.04 | -0.93 | 3.78051564 | 3.80889692 | 3.74231904 | 0 |
| 1745711400 | 3.78199259 | -0 | -0.11 | 3.78965739 | 3.80508169 | 3.75398364 | 0 |
| 1745625000 | 3.78598599 | 1.91 | 101.45 | 3.75216871 | 3.83021703 | 3.71261022 | 0 |
| 1745538600 | 1.8794102 | 0.23 | 13.75 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1745452200 | 1.6521576 | 0 | 0.00 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1745365800 | 1.6521576 | -1.83 | -52.62 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1745279400 | 3.48673213 | 0.09 | 2.57 | 3.40563363 | 3.53806548 | 3.40507313 | 0 |
| 1745193000 | 3.39927518 | -0 | -0.05 | 3.39805391 | 3.40801744 | 3.35565937 | 0 |
| 1745106600 | 3.40113965 | 0.03 | 0.79 | 3.375129 | 3.41510337 | 3.37221465 | 0 |
| 1745020200 | 3.37453934 | -0.02 | -0.49 | 3.39260633 | 3.39827004 | 3.36961031 | 0 |
| 1744933800 | 3.39110461 | 0.03 | 0.84 | 3.35752024 | 3.41467751 | 3.34835411 | 0 |
|
LAZIO/BTC 0,00000700 BTC
+0,00%
|
LAZIO/EUR 0,712740 €
-0,18%
|
|
LAZIO/USD $ 0,830214
-0,10%
|
LAZIO/GBP £ 0,619678
+0,01%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
