Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | Binance | 743949.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 896.938,11 | 1739993492 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 92.2120128403 | Recentemente |
| 1.19 | LBank | 58324.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70.578,07 | 1739990249 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 2 | https://www.lbank.info/exchange/lazio/usdt | 7.22932935443 | 54 mins atrás |
| 1.19 | Gate.io | 4507.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.409,74 | 1739993339 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 3 | https://gate.io/trade/LAZIO_USDT | 0.558657805271 | Recentemente |
| 0.00041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739923327 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 4 | https://gate.io/trade/LAZIO_ETH | 0 | 19 horas atrás |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739923321 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 19 horas atrás |
| 5.06E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739992206 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 6 | https://hitbtc.com/LAZIO-to-BTC | 0 | 21 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LAZIO/USDT | https://poloniex.com/exchange#USDT_LAZIO | USDT | 7 | https://poloniex.com/exchange#USDT_LAZIO | 0 | - | |||
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739923338 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 8 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 19 horas atrás |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739923327 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 19 horas atrás |
| 1.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739923327 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 19 horas atrás |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1739923364 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 11 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 19 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LAZIO/USDT | https://hitbtc.com/LAZIO-to-USDT | USDT | 12 | https://hitbtc.com/LAZIO-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.8252101 | 0.00590581 | 0.15439178099 | 1.9044862 | 3.96475346 | 691.87142857 | CX |
| 4 | 4.24160375 | -0.41048784 | -9.67765647604 | 1.8817614 | 4.33953113 | 691.87142857 | CX |
| 12 | 3.66669209 | 0.16442382 | 4.48425490781 | 1.7971764 | 4.46708323 | 749.52738095 | CX |
| 26 | 2.15701355 | 1.67410236 | 77.6120465261 | 1.10073754 | 4.46708323 | 706.83167568 | CX |
| 52 | 2.43207802 | 1.39903789 | 57.5243836133 | 1.10073754 | 4.46708323 | 5538.06495913 | CX |
| 156 | 3.08143282 | 0.74968309 | 24.3290421629 | 0.86481745 | 9.71052616 | 40570.4492812 | CX |
| 260 | 14.4856671 | -10.65455119 | -73.5523681198 | 0.86481745 | 14.76181019 | 50065.8161349 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 3.81127754 | 1.9 | 98.98 | 3.82975361 | 3.85785684 | 3.73110268 | 0 |
| 1739836200 | 1.915422 | -1.93 | -50.13 | 3.88556097 | 3.96475346 | 1.9044862 | 4843 |
| 1739749800 | 3.84106985 | -0.06 | -1.48 | 3.90106436 | 3.90456758 | 3.83892094 | 0 |
| 1739663400 | 3.8986374 | 0.01 | 0.19 | 3.8935246 | 3.91261191 | 3.88604076 | 0 |
| 1739577000 | 3.8912878 | 0.03 | 0.85 | 3.86291531 | 3.94980136 | 3.8480631 | 0 |
| 1739490600 | 3.85862268 | -0.04 | -1.10 | 3.9107842 | 3.91799477 | 3.80661737 | 0 |
| 1739404200 | 3.90161847 | 0.07 | 1.94 | 3.8252101 | 3.91897195 | 3.76111831 | 0 |
| 1739317800 | 3.8272068 | 1.88 | 96.50 | 3.89498996 | 3.9350746 | 3.79032975 | 0 |
| 1739231400 | 1.9476952 | -1.9 | -49.41 | 3.88556097 | 3.92064945 | 1.9378358 | 4843 |
| 1739145000 | 3.84984487 | -0.01 | -0.24 | 3.85514863 | 3.88778298 | 3.7859776 | 0 |
| 1739058600 | 3.85925509 | 0 | 0.08 | 3.85700111 | 3.87023455 | 3.82355817 | 0 |
| 1738972200 | 3.85599277 | 0 | 0.05 | 3.8582064 | 4.00174356 | 3.82413305 | 0 |
| 1738885800 | 3.85387582 | -0 | -0.09 | 3.86001574 | 3.9612003 | 3.8261641 | 0 |
| 1738799400 | 3.85726997 | 1.9 | 96.80 | 3.90750071 | 3.95815571 | 3.8427869 | 0 |
| 1738713000 | 1.9600416 | -0.07 | -3.60 | 2.0309542 | 2.035103 | 1.926 | 0 |
| 1738626600 | 2.033255 | -1.87 | -47.86 | 3.88556097 | 3.92064945 | 1.8817614 | 4843 |
| 1738540200 | 3.89983031 | -0.12 | -3.09 | 4.01668605 | 4.0526003 | 3.84529336 | 0 |
| 1738453800 | 4.02423101 | -0.06 | -1.56 | 4.08788295 | 4.10449136 | 4.00613286 | 0 |
| 1738367400 | 4.08788854 | -0.11 | -2.55 | 4.18598377 | 4.23123433 | 4.05749857 | 0 |
| 1738281000 | 4.19488543 | 0.05 | 1.13 | 4.14431632 | 4.2499589 | 4.13095664 | 0 |
| 1738194600 | 4.14801369 | 0.11 | 2.67 | 4.04824536 | 4.18738761 | 4.04769444 | 0 |
| 1738108200 | 4.04032047 | 2 | 98.47 | 4.08907785 | 4.13627838 | 4.00479893 | 0 |
| 1738021800 | 2.035759 | -2.08 | -50.52 | 3.88556097 | 4.33953113 | 1.9564968 | 4843 |
| 1737935400 | 4.11429669 | -0.08 | -1.81 | 4.18399426 | 4.20903492 | 4.10519088 | 0 |
| 1737849000 | 4.19014376 | 0.01 | 0.14 | 4.18384604 | 4.20564476 | 4.16143329 | 0 |
| 1737762600 | 4.18445128 | 0.03 | 0.70 | 4.15338656 | 4.28189732 | 4.10538464 | 0 |
| 1737676200 | 4.15529657 | 0 | 0.09 | 4.14058139 | 4.26366175 | 4.04578963 | 0 |
| 1737589800 | 4.15139266 | 2.03 | 96.02 | 4.24160375 | 4.24583046 | 4.1283527 | 0 |
| 1737503400 | 2.1178634 | 0.08 | 3.76 | 2.0405416 | 2.1451154 | 2.0021884 | 0 |
| 1737417000 | 2.0411998 | -2.01 | -49.61 | 3.88556097 | 3.92064945 | 2.0164244 | 4843 |
| 1737330600 | 4.0504434 | -0.12 | -2.80 | 4.16516263 | 4.24523521 | 3.98365539 | 0 |
| 1737244200 | 4.16705266 | 0 | 0.07 | 4.16668991 | 4.19063674 | 4.08671721 | 0 |
| 1737157800 | 4.16407519 | 0.17 | 4.21 | 3.99539989 | 4.23097306 | 3.99539989 | 0 |
| 1737071400 | 3.99594721 | -0.01 | -0.14 | 4.01119253 | 4.0195241 | 3.8892104 | 0 |
| 1736985000 | 4.00169562 | 0.14 | 3.67 | 3.85468121 | 4.01340816 | 3.85468121 | 0 |
| 1736898600 | 3.86019631 | 1.97 | 104.59 | 3.77560658 | 3.88757125 | 3.76882187 | 0 |
| 1736812200 | 1.8867802 | -1.88 | -49.97 | 3.88556097 | 3.92064945 | 1.7971764 | 4843 |
| 1736725800 | 3.77143181 | -0.01 | -0.15 | 3.77807349 | 3.80969831 | 3.74234541 | 0 |
| 1736639400 | 3.77727449 | 1.88 | 99.35 | 3.78354145 | 3.79351297 | 3.74872782 | 0 |
| 1736553000 | 1.894814 | -1.79 | -48.59 | 3.88556097 | 3.92064945 | 1.8448252 | 4843 |
| 1736466600 | 3.68544103 | -0.12 | -3.03 | 3.79299921 | 3.80804079 | 3.64641947 | 0 |
| 1736380200 | 3.80056694 | -0.07 | -1.81 | 3.86684998 | 3.88387787 | 3.70019816 | 0 |
| 1736293800 | 3.87046985 | 1.83 | 89.29 | 4.08635965 | 4.10314105 | 3.84188003 | 0 |
| 1736207400 | 2.0447528 | -1.89 | -47.99 | 3.88556097 | 3.92064945 | 1.9745546 | 4843 |
| 1736121000 | 3.93118826 | 0.01 | 0.20 | 3.92245679 | 3.94536532 | 3.88695442 | 0 |
| 1736034600 | 3.9234867 | 0 | 0.11 | 3.92168216 | 3.94193281 | 3.89825188 | 0 |
| 1735948200 | 3.91914014 | 1.98 | 102.28 | 3.87116059 | 3.95214883 | 3.83700893 | 0 |
| 1735861800 | 1.9374928 | -1.84 | -48.67 | 3.88556097 | 3.92064945 | 1.9059968 | 4843 |
| 1735775400 | 3.77447639 | 0.05 | 1.26 | 3.73066483 | 3.7898108 | 3.70833877 | 0 |
| 1735689000 | 3.72740211 | 1.88 | 101.36 | 3.69948985 | 3.83988014 | 3.6741975 | 0 |
| 1735602600 | 1.8511086 | -1.89 | -50.53 | 3.88556097 | 3.92064945 | 1.8266602 | 4843 |
| 1735516200 | 3.74170541 | -0.05 | -1.44 | 3.80093848 | 3.80093848 | 3.71072019 | 0 |
| 1735429800 | 3.79619122 | 0.03 | 0.81 | 3.7660789 | 3.80420119 | 3.75653525 | 0 |
| 1735343400 | 3.76577289 | -0.06 | -1.45 | 3.82453774 | 3.88119483 | 3.73303826 | 0 |
| 1735257000 | 3.82124067 | -0.14 | -3.55 | 3.98211892 | 3.9894825 | 3.79972919 | 0 |
| 1735170600 | 3.96172524 | 0.03 | 0.64 | 3.9422584 | 3.96844523 | 3.90161288 | 0 |
| 1735084200 | 3.93664343 | 2.04 | 107.86 | 3.7815056 | 3.9675943 | 3.73261678 | 0 |
| 1734997800 | 1.8938812 | -1.9 | -50.12 | 3.88556097 | 3.92064945 | 1.8476718 | 4843 |
| 1734911400 | 3.79661349 | -0.08 | -2.10 | 3.87732687 | 3.8895288 | 3.76388245 | 0 |
| 1734825000 | 3.87808033 | -0.02 | -0.39 | 3.90303829 | 3.97506375 | 3.85290384 | 0 |
| 1734738600 | 3.89327891 | -0.02 | -0.49 | 3.89445304 | 3.91764681 | 3.68221866 | 0 |
| 1734652200 | 3.91238459 | -0.1 | -2.53 | 4.01224042 | 4.10458205 | 3.82033899 | 0 |
| 1734565800 | 4.01410049 | -0.22 | -5.30 | 4.2396482 | 4.25371739 | 4.00865171 | 0 |
| 1734479400 | 4.23894189 | -0.15 | -3.50 | 4.23514304 | 4.32669126 | 4.21171636 | 0 |
| 1734393000 | 4.39286942 | 0.21 | 5.07 | 3.88556097 | 4.46708323 | 3.84288438 | 4843 |
| 1734306600 | 4.18099841 | 0.13 | 3.20 | 4.05455106 | 4.19771468 | 4.04773519 | 0 |
| 1734220200 | 4.05135586 | 0 | 0.12 | 4.05184765 | 4.09941012 | 4.02150003 | 0 |
| 1734133800 | 4.04663976 | 0.05 | 1.28 | 3.99885637 | 4.07062295 | 3.9667949 | 0 |
| 1734047400 | 3.99565997 | -0.05 | -1.24 | 4.04266873 | 4.09570596 | 3.96754476 | 0 |
| 1733961000 | 4.04576406 | 0.19 | 4.85 | 3.86906721 | 4.07278344 | 3.82665229 | 0 |
| 1733874600 | 3.8587665 | 1.91 | 98.08 | 3.88367053 | 3.92454737 | 3.77068075 | 0 |
| 1733788200 | 1.9480712 | -2.09 | -51.76 | 3.88556097 | 3.92064945 | 1.9099564 | 4843 |
| 1733701800 | 4.03822749 | 0.05 | 1.15 | 3.9910801 | 4.03822749 | 3.95390423 | 0 |
| 1733615400 | 3.99250672 | -0 | -0.05 | 3.98987481 | 4.0177691 | 3.96097178 | 0 |
| 1733529000 | 3.99460769 | 0.12 | 3.19 | 3.86466592 | 4.07611408 | 3.85459972 | 0 |
| 1733442600 | 3.87105912 | -0.08 | -2.09 | 3.94059968 | 4.13970449 | 3.73682152 | 0 |
| 1733356200 | 3.9535275 | 0.12 | 3.01 | 3.83402107 | 3.96461003 | 3.78295618 | 0 |
| 1733269800 | 3.83804404 | 0.02 | 0.42 | 3.82970407 | 3.84410205 | 3.7445135 | 0 |
| 1733183400 | 3.82204726 | -0.07 | -1.73 | 3.88556097 | 3.92064945 | 3.77393148 | 0 |
| 1733097000 | 3.88945769 | 0.04 | 0.92 | 3.8539697 | 3.90789781 | 3.82675137 | 0 |
| 1733010600 | 3.85418503 | -0.04 | -0.94 | 3.89452894 | 3.89452894 | 3.84117851 | 0 |
| 1732924200 | 3.89086832 | 0.07 | 1.82 | 3.82151273 | 3.94243219 | 3.81311763 | 0 |
| 1732837800 | 3.82134893 | -0.01 | -0.39 | 3.83921137 | 3.86173518 | 3.78341481 | 0 |
| 1732751400 | 3.83634336 | 0.16 | 4.44 | 3.66669209 | 3.8895316 | 3.6660485 | 0 |
| 1732665000 | 3.67341368 | 1.82 | 97.81 | 3.71876812 | 3.79494917 | 3.62395518 | 0 |
| 1732578600 | 1.857 | -2.05 | -52.43 | 3.2154105 | 4.08381 | 1.8305144 | 4843 |
| 1732492200 | 3.90348333 | -0 | -0.03 | 3.9086213 | 3.9410659 | 3.82690118 | 0 |
| 1732405800 | 3.90479929 | -0.05 | -1.29 | 3.95046294 | 3.95427257 | 3.88595527 | 0 |
| 1732319400 | 3.95582343 | 0.02 | 0.47 | 3.93561392 | 3.98523622 | 3.88449909 | 0 |
| 1732233000 | 3.93716398 | 0.17 | 4.64 | 3.76757184 | 3.95445114 | 3.76145989 | 0 |
| 1732146600 | 3.76266358 | 1.92 | 103.87 | 3.68902574 | 3.79287936 | 3.66140631 | 0 |
| 1732060200 | 1.8455848 | 0.04 | 1.94 | 1.8109142 | 1.8809644 | 1.8086102 | 0 |
|
LAZIO/BTC 0,00003995 BTC
+0,00%
|
LAZIO/EUR 2,55 €
+0,00%
|
|
LAZIO/USD $ 3,83
+0,35%
|
LAZIO/GBP £ 3,04
+0,79%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
