ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FC Lazio Fan Token LAZIO
US$ 3,87
0,016022
(
0,42%
)
Info
Posição Posição 464
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 3,82
Bolsa
BINA
Venda
US$ 3,89
Último Horário de Negociação
10:07:02
Volume (24h)
$ 1.717.249
Tamanho da Última Negociação
3,32
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 1,84
Capitalização de Mercado Totalmente Diluída
US$ 154.854.190
Data de Gênese
20/10/2021
Variação Diária 3,85-3,90
Variação de 52 Semanas 1,10-4,47
Oferta em Circulação 8.306.919 / 40.000.000
20.77%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.45Binance147226.65/cdn/crypto/logos/exchanges/BINA.png$ 212.417,341736922567LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT95.0967815695Recentemente
1.45LBank7572.98/cdn/crypto/logos/exchanges/LBNK.png$ 10.921,491736922584LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT2https://www.lbank.info/exchange/lazio/usdt4.8915466384Recentemente
1.45Gate.io18.07/cdn/crypto/logos/exchanges/GATE.png$ 25,961736921035LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT3https://gate.io/trade/LAZIO_USDT0.011671792049626 mins atrás
0.00041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736899339LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH4https://gate.io/trade/LAZIO_ETH06 horas atrás
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001736899321LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LAZIO06 horas atrás
5.06E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736922462LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC6https://hitbtc.com/LAZIO-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LAZIO/USDThttps://poloniex.com/exchange#USDT_LAZIOUSDT7https://poloniex.com/exchange#USDT_LAZIO0-
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001736899345LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC8https://www.binance.com/en/trade/LAZIO_BTC06 horas atrás
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736899328LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC9https://exchange.latoken.com/exchange/LAZIO-BTC06 horas atrás
1.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736899328LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT10https://exchange.latoken.com/exchange/LAZIO-USDT06 horas atrás
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001736899345LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR11https://www.binance.com/en/trade/LAZIO_EUR06 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LAZIO/USDThttps://hitbtc.com/LAZIO-to-USDTUSDT12https://hitbtc.com/LAZIO-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.866849980.004504770.1164971494451.79717643.920649451383.74285714CX
44.2396482-0.36829345-8.686887039351.79717644.253717391037.80714286CX
122.68967211.1816826543.93407843281.77545864.46708323691.87321429CX
262.74871741.1226373540.84222517751.100737544.46708323706.83702703CX
522.086658471.7846962885.52891168631.100737544.467083237186.22271739CX
1564.32148984-0.45013509-10.41620151070.864817459.7105261642300.2059909CX
26014.4856671-10.61431235-73.27458429580.8648174514.7618101951529.0575106CX

Sobre LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368986003.860196311.97104.593.775606583.887571253.768821870
17368122001.8867802-1.88-49.973.885560973.920649451.79717644843
17367258003.77143181-0.01-0.153.778073493.809698313.742345410
17366394003.777274491.8899.353.783541453.793512973.748727820
17365530001.894814-1.79-48.593.885560973.920649451.84482524843
17364666003.68544103-0.12-3.033.792999213.808040793.646419470
17363802003.80056694-0.07-1.813.866849983.883877873.700198160
17362938003.870469851.8389.294.086359654.103141053.841880030
17362074002.0447528-1.89-47.993.885560973.920649451.97455464843
17361210003.931188260.010.203.922456793.945365323.886954420
17360346003.923486700.113.921682163.941932813.898251880
17359482003.919140141.98102.283.871160593.952148833.837008930
17358618001.9374928-1.84-48.673.885560973.920649451.90599684843
17357754003.774476390.051.263.730664833.78981083.708338770
17356890003.727402111.88101.363.699489853.839880143.67419750
17356026001.8511086-1.89-50.533.885560973.920649451.82666024843
17355162003.74170541-0.05-1.443.800938483.800938483.710720190
17354298003.796191220.030.813.76607893.804201193.756535250
17353434003.76577289-0.06-1.453.824537743.881194833.733038260
17352570003.82124067-0.14-3.553.982118923.98948253.799729190
17351706003.961725240.030.643.94225843.968445233.901612880
17350842003.936643432.04107.863.78150563.96759433.732616780
17349978001.8938812-1.9-50.123.885560973.920649451.84767184843
17349114003.79661349-0.08-2.103.877326873.88952883.763882450
17348250003.87808033-0.02-0.393.903038293.975063753.852903840
17347386003.89327891-0.02-0.493.894453043.917646813.682218660
17346522003.91238459-0.1-2.534.012240424.104582053.820338990
17345658004.01410049-0.22-5.304.23964824.253717394.008651710
17344794004.23894189-0.15-3.504.235143044.326691264.211716360
17343930004.392869420.215.073.885560974.467083233.842884384843
17343066004.180998410.133.204.054551064.197714684.047735190
17342202004.0513558600.124.051847654.099410124.021500030
17341338004.046639760.051.283.998856374.070622953.96679490
17340474003.99565997-0.05-1.244.042668734.095705963.967544760
17339610004.045764060.194.853.869067214.072783443.826652290
17338746003.85876651.9198.083.883670533.924547373.770680750
17337882001.9480712-2.09-51.763.885560973.920649451.90995644843
17337018004.038227490.051.153.99108014.038227493.953904230
17336154003.99250672-0-0.053.989874814.01776913.960971780
17335290003.994607690.123.193.864665924.076114083.854599720
17334426003.87105912-0.08-2.093.940599684.139704493.736821520
17333562003.95352750.123.013.834021073.964610033.782956180
17332698003.838044040.020.423.829704073.844102053.74451350
17331834003.82204726-0.07-1.733.885560973.920649453.773931480
17330970003.889457690.040.923.85396973.907897813.826751370
17330106003.85418503-0.04-0.943.894528943.894528943.841178510
17329242003.890868320.071.823.821512733.942432193.813117630
17328378003.82134893-0.01-0.393.839211373.861735183.783414810
17327514003.836343360.164.443.666692093.88953163.66604850
17326650003.673413681.8297.813.718768123.794949173.623955180
17325786001.857-2.05-52.433.21541054.083811.83051444843
17324922003.90348333-0-0.033.90862133.94106593.826901180
17324058003.90479929-0.05-1.293.950462943.954272573.885955270
17323194003.955823430.020.473.935613923.985236223.884499090
17322330003.937163980.174.643.767571843.954451143.761459890
17321466003.762663581.92103.873.689025743.792879363.661406310
17320602001.84558480.041.941.81091421.88096441.80861020
17319738001.81047040.010.783.21541053.247409651.78929524843
17318874001.7964042-0.01-0.691.81163961.82774341.77545860
17318010001.8089016-1.83-50.313.634814793.66492871.8039330
17317146003.640531640.154.373.502267083.67052333.482287290
17316282003.48805727-0.13-3.473.61267493.666640963.464087270
17315418003.613333280.12.813.52302753.733226823.448548710
17314554003.51456169-0.03-0.843.534730053.594682223.407164510
17313690003.544227370.3310.373.21541053.579885143.207956230
17312826003.211204570.144.653.067257133.25392753.059315860
17311962003.068603040.010.363.057703083.073780563.027458940
17311098003.057564460.020.603.034202893.087677973.023517470
17310234003.039194650.020.553.021955023.074023862.976553450
17309370003.022577050.258.892.777769443.055071582.776370390
17308506002.77579671-1.28-31.622.709362652.813950162.696334960
17307642004.05954781.3147.562.157013554.1522282.157013554843
17306778002.75114955-0.01-0.522.768902542.768902542.696045720
17305914002.76566219-0.01-0.332.778801352.790851072.760466290
17305050002.77474163-0.03-1.232.804800812.857933512.749812030
17304186002.80924085-0.08-2.872.888838832.902383482.782625760
17303322002.89239318-0.01-0.312.904944272.912658222.854198180
17302458002.9012437-1.29-30.802.786639142.93847512.785408680
17301594004.19284981.4854.462.157013554.21168142.157013554843
17300730002.714552560.041.362.676652.725413362.670872430
17299866002.678248790.031.112.661900462.688640192.6512390
17299002002.64895905-0.07-2.622.725175262.745695182.618525140
17298138002.720131180.062.132.662363882.746284442.657453620
17297274002.66349406-0.03-1.002.68967212.689871852.605167060
17296410002.69038001-0.01-0.212.690182662.706061982.65978630
17295546002.69614-0.06-2.202.755514092.773394112.67017770
17294682002.756662650.030.962.731749042.768662042.720059670
17293818002.7303392-1.38-33.502.735097242.741247552.718098920
17292954004.10576580.071.662.157013554.13907722.157013554843
17292090004.03877581.3449.442.157013554.04665562.157013554843
17291226002.702648260.031.302.67393342.730969212.668224540
17290362002.66791493-1.3-32.742.638973552.70844662.591265660