ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FC Santos Fan TokenSANTOS
US$ 4,73
-0,128679
(
-2,65%
)
Info
Posição Posição 489
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 4,67
Bolsa
BINA
Venda
US$ 4,71
Último Horário de Negociação
13:30:40
Volume (24h)
$ 27.134.690
Tamanho da Última Negociação
3,98
Volume/Capitalização de Mercado (24h)
1,03%
Preço de Negociação
US$ 4,72
Capitalização de Mercado Totalmente Diluída
US$ 141.775.899
Data de Gênese
-
Variação Diária 4,61-5,05
Variação de 52 Semanas 2,16-9,72
Oferta em Circulação 5.546.061 / 30.000.000
18.49%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.69Binance1743441.28/cdn/crypto/logos/exchanges/BINA.png$ 8.351.598,681731332225SANTOS/USDThttps://www.binance.com/en/trade/SANTOS_USDTUSDT1https://www.binance.com/en/trade/SANTOS_USDT92.4049933759Recentemente
4.69DigiFinex54257.23/cdn/crypto/logos/exchanges/DGFX.png$ 259.941,331731332209SANTOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANTOSUSDT2https://www.digifinex.com/en-ww/trade/USDT/SANTOS2.87571427628Recentemente
4.71Gate.io43306/cdn/crypto/logos/exchanges/GATE.png$ 208.196,931731331955SANTOS/USDThttps://gate.io/trade/SANTOS_USDTUSDT3https://gate.io/trade/SANTOS_USDT2.2952827199Recentemente
4.7LBank22107.44/cdn/crypto/logos/exchanges/LBNK.png$ 106.178,701731332226SANTOS/USDThttps://www.lbank.info/exchange/santos/usdtUSDT4https://www.lbank.info/exchange/santos/usdt1.1717273591Recentemente
5.777E-5Binance22043.88/cdn/crypto/logos/exchanges/BINA.pngBTC 1,301731332222SANTOS/BTChttps://www.binance.com/en/trade/SANTOS_BTCBTC5https://www.binance.com/en/trade/SANTOS_BTC1.16835858411Recentemente
4.72LATOKEN1583.4211/cdn/crypto/logos/exchanges/LATK.png$ 7.588,641731331779SANTOS/USDThttps://exchange.latoken.com/exchange/SANTOS-USDTUSDT6https://exchange.latoken.com/exchange/SANTOS-USDT0.08392368468927 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SANTOS/USDThttps://hitbtc.com/SANTOS-to-USDTUSDT7https://hitbtc.com/SANTOS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SANTOS/USDThttps://poloniex.com/exchange#USDT_SANTOSUSDT8https://poloniex.com/exchange#USDT_SANTOS0-
9.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731327853SANTOS/BTChttps://hitbtc.com/SANTOS-to-BTCBTC9https://hitbtc.com/SANTOS-to-BTC01 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.202216790.5236465112.46119693893.855702315.1492167437162.7085714CX
43.612825041.1130382630.80797568873.08929148.0410767838600.8865517CX
122.50279242.223070988.82362356542.369381618.0410767827069.1130588CX
266.33789645-1.61203315-25.43482940622.155268518.0410767819833.8496216CX
523.07035951.655503853.91889125692.155268519.717858420527.3622222CX
1568.6963671-3.9705038-45.6570399381.1996923722.5711083280440.4642076CX
2608.6963671-3.9705038-45.6570399381.1996923722.5711083280440.4642076CX

Sobre SANTOS

Licensed fan token of the Brazilian football club Santos FC.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17312826004.863025690.357.874.50606565.149216744.4819360443971
17311962004.508042870.061.404.515756754.693845614.35741913417
17311098004.44590537-0-0.104.473455584.693845774.2667608223158
17310234004.45038516-0.1-2.244.577940384.723221814.3469054819213
17309370004.552402030.235.424.321360974.580101844.2619763923693
17308506004.3182920.071.614.214262714.692450084.0194675858728
17307642004.249669950.245.874.202216794.987612413.8557023177956
17306778004.01413035-0.2-4.794.202216794.309324743.8249202251621
17305914004.21599068-0.28-6.224.464862544.654461794.1499619920833
17305050004.49584545-0.1-2.184.589482574.730554154.4034570638091
17304186004.59604461-0.49-9.585.090719745.095116224.4872069252731
17303322005.08322716-0.07-1.325.110375065.414561335.0256705322739
17302458005.151069230.071.285.42191395.789651484.9170930286090
17301594005.08592681.8356.033.154927568.041076783.14213712300329
17300730003.25950153-0.1-2.863.353353.368030423.2145159516069
17299866003.355353-0.03-0.843.366188013.5230323.2513345339852
17299002003.383639060.237.453.154927563.537030553.1421371252512
17298138003.14908803-0.01-0.273.148186973.215746023.096042769177
17297274003.15752387-0.2-6.023.358892143.380014193.089291415066
17296410003.35977619-0.02-0.633.404646693.471691053.352326379810
17295546003.38114178-0.03-0.793.406629313.621247323.3451259118523
17294682003.40804927-0.07-2.013.479817483.499796383.365398934652
17293818003.47802157-0.05-1.403.529268163.556417033.457666897363
17292954003.527537110.092.493.612825043.794636743.354743714033
17292090003.44171011-0.07-1.963.612825043.794636743.35474376269
17291226003.51039845-0.13-3.463.6477943.680403213.4511029616592
17290362003.63624450.041.103.59349593.745244953.5278769618282
17289498003.59660214-0.04-1.223.612825043.939547923.354743751281
17288634003.64109510.226.413.42735693.983496313.4091858660068
17287770003.42162954-0.03-0.833.454955983.51988413.394337335886
17286906003.45039951-0.15-4.103.612825043.794636743.2909578741520
17286042003.5977456-0.01-0.233.603091563.801655543.5126657630550
17285178003.60616779-0.17-4.403.718991974.003341073.4640003672667
17284314003.77219953-0.5-11.714.362704425.437906153.72624344226342
17283450004.272562051.4149.412.599501485.268318772.58724172171909
17282586002.85964269-0.05-1.852.897496373.172814552.8316966465818
17281722002.913580840.248.892.682388683.1940022.6484697327694
17280858002.675664880.082.902.599501482.694112842.587241726544
17279994002.60013820.041.732.549642172.884289562.5496421731209
17279130002.55600541-0.07-2.682.62370272.71852592.54670127172
17278266002.62638194-0.19-6.832.823276812.909443152.5795336715205
17277402002.81888033-0.13-4.402.941269142.948084872.7989231212763
17276538002.948637090.072.362.882866353.211638852.8685124673239
17275674002.880565880.062.202.82209182.931243632.798656329371
17274810002.818585890.020.812.794015992.860336172.785800482242
17273946002.79600830.010.272.843706152.845786052.766755966960
17273082002.788358340.062.122.726918812.88284042.7058124811547
17272218002.730409950.051.742.680648412.745442372.660143341313
17271354002.683707180.041.682.58123542.726943272.51379487001
17270490002.63944235-0.05-1.712.67955252.682071692.603366385395
17269626002.685350780.020.912.665929112.734757872.6172794313158
17268762002.661248390.020.862.634634572.7714612.6107546210241
17267898002.638458560.062.482.61329232.696966122.61329239994
17267034002.574563650.031.082.551287072.5936352.48040394557
17266170002.547010620.051.952.49926722.599405272.476563914634
17265306002.49827689-0.06-2.372.56053082.591366342.47237913270
17264442002.5590501-0.09-3.452.653015572.672578452.548980573290
17263578002.650401500.012.648104452.672530442.6323321514318
17262714002.650074940.062.482.569494782.661687892.564456811910
17261850002.58602010.020.962.56606072.605043732.552963113000
17260986002.56154192-0.06-2.172.619393482.624280722.519422913334
17260122002.618328590.020.872.588129712.637653482.554120442338
17259258002.595649120.020.792.58123542.644780592.51379488360
17258394002.575241890.062.572.514261282.59685772.48929595893
17257530002.510671-0.02-0.892.538422662.556658662.499158071112
17256666002.53334308-0.01-0.582.549005492.610556852.469435467224
17255802002.54817821-0.03-1.082.58123542.592088362.51379481475
17254938002.57605160.020.672.541351662.630320952.455937442327
17254074002.55887712-0.08-3.052.637930712.667612912.552099394071
17253210002.639306040.114.472.630085592.686503222.5435140514072
17252346002.52627722-0.1-3.942.630085592.686503222.515417427508
17251482002.62996069-0.02-0.932.651515342.668871912.586767536081
17250618002.654648470.041.592.609675492.804027612.5303755233281
17249754002.61309595-0.08-2.962.685747152.744568782.5871955713254
17248890002.692912950.093.312.599405582.901784582.5474330932471
17248026002.6065502-0.17-6.022.7577012.82842822.508441936617
17247162002.773492910.062.032.721734492.908731032.7072708414201
17246298002.71823796-0.09-3.212.816993322.828066712.669905072145
17245434002.808529740.062.332.74823452.932133152.719505995642
17244570002.744647570.166.252.583251042.766301122.5832510415968
17243706002.58330537-0-0.082.50279242.626808042.369381615262
17242842002.58546680.072.822.510178622.610107412.50901115210
17241978002.51464660.020.642.498908772.540178552.465146987684
17241114002.498571790.052.192.50279242.626808042.3693816110108
17240250002.44513734-0.01-0.262.453936922.488627672.433349186000
17239386002.451565050.041.822.405762432.46189242.385662263353
17238522002.40774210.020.902.38477172.464876662.366949984743
17237658002.38618115-0.12-4.802.50279242.626808042.3693816118477
17236794002.50640488-0.03-1.222.537109482.569729532.474625164420
17235930002.53724614-0.02-0.822.556438372.573593582.510418954461
17235066002.558338610.031.112.516984052.58865462.4909672712528
17234202002.53035399-0.04-1.512.57939782.654054822.5023071713898
17233338002.56906310.020.742.573951852.625465232.539416241473