ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FC Santos Fan TokenSANTOS
US$ 2,53
0,07982
(
3,26%
)
Info
Posição Posição 505
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 2,48
Bolsa
BINA
Venda
US$ 2,55
Último Horário de Negociação
14:48:28
Volume (24h)
$ 13.360.088
Tamanho da Última Negociação
3,90
Volume/Capitalização de Mercado (24h)
0,78%
Preço de Negociação
US$ 2,54
Capitalização de Mercado Totalmente Diluída
US$ 75.792.924
Data de Gênese
-
Variação Diária 2,26-2,61
Variação de 52 Semanas 2,16-9,72
Oferta em Circulação 6.746.061 / 30.000.000
22.49%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.53Binance2403341.02/cdn/crypto/logos/exchanges/BINA.png$ 5.912.531,841741099880SANTOS/USDThttps://www.binance.com/en/trade/SANTOS_USDTUSDT1https://www.binance.com/en/trade/SANTOS_USDT88.0967774079Recentemente
2.57Gate.io117777.55/cdn/crypto/logos/exchanges/GATE.png$ 289.066,351741099118SANTOS/USDThttps://gate.io/trade/SANTOS_USDTUSDT2https://gate.io/trade/SANTOS_USDT4.3172494122413 mins atrás
2.5LBank91266.04/cdn/crypto/logos/exchanges/LBNK.png$ 222.939,031741087650SANTOS/USDThttps://www.lbank.info/exchange/santos/usdtUSDT3https://www.lbank.info/exchange/santos/usdt3.345444505743 horas atrás
2.54DigiFinex75209.46/cdn/crypto/logos/exchanges/DGFX.png$ 184.910,251741099459SANTOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANTOSUSDT4https://www.digifinex.com/en-ww/trade/USDT/SANTOS2.756875117377 mins atrás
2.56LATOKEN24673.3252/cdn/crypto/logos/exchanges/LATK.png$ 60.360,151741099238SANTOS/USDThttps://exchange.latoken.com/exchange/SANTOS-USDTUSDT5https://exchange.latoken.com/exchange/SANTOS-USDT0.90442447408411 mins atrás
3.0E-5Binance15801.77/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4626261741099875SANTOS/BTChttps://www.binance.com/en/trade/SANTOS_BTCBTC6https://www.binance.com/en/trade/SANTOS_BTC0.579229082663Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SANTOS/USDThttps://hitbtc.com/SANTOS-to-USDTUSDT7https://hitbtc.com/SANTOS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SANTOS/USDThttps://poloniex.com/exchange#USDT_SANTOSUSDT8https://poloniex.com/exchange#USDT_SANTOS0-
3.045E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741046521SANTOS/BTChttps://hitbtc.com/SANTOS-to-BTCBTC9https://hitbtc.com/SANTOS-to-BTC015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.274167010.2522637911.09257978382.191180112.716122946452.59142857CX
42.53666179-0.01023099-0.4033249540932.191180112.837060717661.26428571CX
123.95852476-1.43209396-36.17746627412.191180114.3430781718525.5861905CX
262.54135166-0.01492086-0.58712299582.191180118.0410767825261.9723626CX
526.2006229-3.6741921-59.25520966612.155268519.717858420193.8360656CX
1562.8785173-0.3520865-12.23152280521.1996923722.5711083265778.9277161CX
2608.6963671-6.1699363-70.9484343181.1996923722.5711083274895.6765856CX

Sobre SANTOS

Licensed fan token of the Brazilian football club Santos FC.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17410458002.45444072-0.03-1.362.274167012.716122942.1911801126627
17409594002.488405390.156.432.346398852.530576022.299687035648
17408730002.33802547-0.05-2.222.383985382.392912372.295405042369
17407866002.391035980.021.032.36877932.421669252.213638852263
17407002002.3665554-0.02-0.932.400099022.450001032.310566472505
17406138002.38887990.031.302.354958612.430446282.332105152964
17405274002.358222470.14.502.274167012.372946772.191180112788
17404410002.25664819-0.25-9.942.525384212.529557392.249301814799
17403546002.50572319-0.02-0.812.525384212.554692372.4686121533608
17402682002.526281150.062.592.459008362.538349372.446263672146
17401818002.46255468-0.06-2.452.521894142.552809512.417886283605
17400954002.524398350.051.982.476639712.524852872.47212781497
17400090002.475291830.010.492.487785232.522535212.45651982982
17399226002.46325872-0.06-2.542.529842252.533804182.41835036892
17398362002.52739932-0.01-0.582.54765382.591711392.463387587887
17397498002.54212482-0-0.152.54765382.632354192.5128356113753
17396634002.54606883-0.06-2.432.610951792.732098042.526575568505
17395770002.609451820.145.492.476326932.837060712.4686905420888
17394906002.47357514-0.05-1.872.526591742.55576832.452963083329
17394042002.520670150.14.002.422473482.533492012.3885413864
17393178002.42373797-0.08-3.012.501763262.584639732.407506315420
17392314002.498892940.062.292.395081822.518261752.3870516111409
17391450002.4428928-0.04-1.532.478103052.53983382.370510973137
17390586002.480742690.124.952.3740592.483731332.347870017356
17389722002.36378631-0.03-1.202.395081822.496098332.322298936937
17388858002.3923935-0.06-2.642.459008772.552594462.3712327611629
17387994002.457259590.010.372.53327332.558185472.418772399693
17387130002.44809195-0.09-3.602.536661792.541843642.4055740
17386266002.53953549-0.08-2.963.201341713.320121662.3876417120349
17385402002.61713268-0.2-7.112.812182952.89090972.4992831610663
17384538002.81746536-0.39-12.033.202771873.202771872.7787219411457
17383674003.202776250.041.173.173803463.529991193.1677133517859
17382810003.1658522-0.05-1.713.201341713.320121663.16585226353
17381946003.220810630.175.423.069370513.345690873.0235085939001
17381082003.055271130.13.333.017422153.401530113.01742215140439
17380218002.956939940.072.402.947396972.973018892.698987339564
17379354002.887731640.010.452.866481172.988647622.861386773791
17378490002.874889620.020.652.855906922.911683522.847008451345
17377626002.85632006-0.09-3.132.947396972.982124562.851655263425
17376762002.948752390.062.242.880269263.013571912.8283569222910
17375898002.88424601-0.05-1.602.896394252.930004982.856176782329
17375034002.931122940.113.762.824109572.968839712.771028740
17374170002.825020520.083.013.145314813.219582222.7897231533935
17373306002.74254053-0.3-9.963.044374183.116570122.7060726519011
17372442003.04575564-0.21-6.553.268687413.288527173.008300156975
17371578003.259339950.113.613.145314813.281975073.145314815398
17370714003.14574567-0.1-3.103.254136423.254136423.138005369038
17369850003.246431910.144.413.102077623.248303313.0491892116644
17368986003.10941470.072.203.047892673.118814983.041248819318
17368122003.04243307-0.08-2.633.277385243.298279352.870090717680
17367258003.12476578-0.02-0.523.141617063.186179863.0969046911338
17366394003.14095266-0.04-1.153.176470093.191488633.139735494431
17365530003.177603070.072.393.277385243.298279353.042117744338
17364666003.10333507-0.08-2.623.173966553.182740473.0350326311656
17363802003.18695851-0.12-3.513.277385243.298279353.0421177418214
17362938003.30273635-0.15-4.403.469569953.613094693.2969094739734
17362074003.45460985-0-0.043.32464383.525277943.2811343916526
17361210003.455903170.031.003.420735783.495822323.3971102511894
17360346003.42163396-0-0.093.436748243.47564343.3716042415782
17359482003.424710440.113.343.32464383.448984273.2811343914424
17358618003.314081430.041.123.435885833.449304713.2913690219552
17357754003.277511540.092.743.192776733.285839923.1890935414232
17356890003.18998443-0.05-1.533.2411053.29489593.170420914209
17356026003.23944005-0.01-0.273.435885833.449304713.1869871626030
17355162003.24811874-0.12-3.553.37184633.389236943.2267939812686
17354298003.367634960.082.403.289073673.39873113.286175718758
17353434003.2888064100.073.289389653.384263753.2352410612677
17352570003.28655392-0.13-3.853.435885833.449304713.2336159522563
17351706003.41828959-0.04-1.253.455766943.491704473.3863862219415
17350842003.46168420.072.173.385843683.502320343.3364095824552
17349978003.388153460.144.153.250354873.424013033.1788650925540
17349114003.2530182600.063.250354873.382540283.1788650922294
17348250003.25098649-0.14-4.033.395985263.493782483.1804207126780
17347386003.387493740.113.223.248139553.410875692.943213324507
17346522003.28170232-0.09-2.773.323279983.421698813.0948453554795
17345658003.37505971-0.24-6.723.618823623.66787653.2781096226404
17344794003.61822073-0.12-3.233.736890923.815857823.5992427827759
17343930003.73913077-0.04-1.034.12665914.253224213.6694193216923
17343066003.77807365-0.07-1.913.909419454.030708713.7419897460545
17342202003.85157686-0.16-3.913.980851574.222264583.8515768676394
17341338004.00814857-0.12-2.874.159010824.343078173.98652155121029
17340474004.12668161-0-0.084.12665914.253224214.0311049224774
17339610004.129818730.266.763.900058484.172271533.7835485868394
17338746003.86842549-0.1-2.473.958524764.037135363.6547745924974
17337882003.96627296-0.95-19.334.634448215.43795083.71999725113187
17337018004.916630420.296.304.634448215.43795084.63131874111465
17336154004.62511166-0.02-0.504.613074284.768656264.6130742821581
17335290004.64854346-0.14-2.834.742075684.88675584.6124805317159
17334426004.78383451-0.02-0.414.884568124.944530344.6198151426384
17333562004.80361014-0.09-1.834.865703844.992569624.7421203826071

Seu Histórico Recente