Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | Binance | 489544.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.583.222,62 | 1735736979 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 90.2279733787 | Recentemente |
| 3.22 | DigiFinex | 17190.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55.547,46 | 1735736411 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 3.16840249059 | 10 mins atrás |
| 3.22 | LBank | 14906.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.007,93 | 1735736742 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 3 | https://www.lbank.info/exchange/santos/usdt | 2.74737169972 | Recentemente |
| 3.22 | LATOKEN | 8094.8137 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.063,51 | 1735736483 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SANTOS-USDT | 1.49195652786 | 8 mins atrás |
| 3.441E-5 | Binance | 8029.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,277706 | 1735736980 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 5 | https://www.binance.com/en/trade/SANTOS_BTC | 1.47998490006 | Recentemente |
| 3.23 | Gate.io | 4797.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.615,85 | 1735736729 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 6 | https://gate.io/trade/SANTOS_USDT | 0.884311003089 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SANTOS/USDT | https://hitbtc.com/SANTOS-to-USDT | USDT | 7 | https://hitbtc.com/SANTOS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 8 | https://poloniex.com/exchange#USDT_SANTOS | 0 | - | |||
| 9.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735736920 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 9 | https://hitbtc.com/SANTOS-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.45576694 | -0.23614436 | -6.8333416026 | 3.1704209 | 3.49170447 | 18048.9914286 | CX |
| 4 | 4.86570384 | -1.64608126 | -33.830280554 | 2.9432133 | 5.4379508 | 38137.99 | CX |
| 12 | 3.71899197 | -0.49936939 | -13.4275468737 | 2.9432133 | 8.04107678 | 35369.0598823 | CX |
| 26 | 3.1537518 | 0.06587078 | 2.08864819356 | 2.15526851 | 8.04107678 | 25227.4402703 | CX |
| 52 | 2.95757806 | 0.26204452 | 8.86010494682 | 2.15526851 | 9.7178584 | 23087.3676087 | CX |
| 156 | 3.51997096 | -0.30034838 | -8.53269482655 | 1.19969237 | 22.57110832 | 72814.7203454 | CX |
| 260 | 8.6963671 | -5.47674452 | -62.9773841999 | 1.19969237 | 22.57110832 | 78293.3732212 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735689000 | 3.18998443 | -0.05 | -1.53 | 3.241105 | 3.2948959 | 3.1704209 | 14209 |
| 1735602600 | 3.23944005 | -0.01 | -0.27 | 3.43588583 | 3.44930471 | 3.18698716 | 26030 |
| 1735516200 | 3.24811874 | -0.12 | -3.55 | 3.3718463 | 3.38923694 | 3.22679398 | 12686 |
| 1735429800 | 3.36763496 | 0.08 | 2.40 | 3.28907367 | 3.3987311 | 3.2861757 | 18758 |
| 1735343400 | 3.28880641 | 0 | 0.07 | 3.28938965 | 3.38426375 | 3.23524106 | 12677 |
| 1735257000 | 3.28655392 | -0.13 | -3.85 | 3.43588583 | 3.44930471 | 3.23361595 | 22563 |
| 1735170600 | 3.41828959 | -0.04 | -1.25 | 3.45576694 | 3.49170447 | 3.38638622 | 19415 |
| 1735084200 | 3.4616842 | 0.07 | 2.17 | 3.38584368 | 3.50232034 | 3.33640958 | 24552 |
| 1734997800 | 3.38815346 | 0.14 | 4.15 | 3.25035487 | 3.42401303 | 3.17886509 | 25540 |
| 1734911400 | 3.25301826 | 0 | 0.06 | 3.25035487 | 3.38254028 | 3.17886509 | 22294 |
| 1734825000 | 3.25098649 | -0.14 | -4.03 | 3.39598526 | 3.49378248 | 3.18042071 | 26780 |
| 1734738600 | 3.38749374 | 0.11 | 3.22 | 3.24813955 | 3.41087569 | 2.9432133 | 24507 |
| 1734652200 | 3.28170232 | -0.09 | -2.77 | 3.32327998 | 3.42169881 | 3.09484535 | 54795 |
| 1734565800 | 3.37505971 | -0.24 | -6.72 | 3.61882362 | 3.6678765 | 3.27810962 | 26404 |
| 1734479400 | 3.61822073 | -0.12 | -3.23 | 3.73689092 | 3.81585782 | 3.59924278 | 27759 |
| 1734393000 | 3.73913077 | -0.04 | -1.03 | 4.1266591 | 4.25322421 | 3.66941932 | 16923 |
| 1734306600 | 3.77807365 | -0.07 | -1.91 | 3.90941945 | 4.03070871 | 3.74198974 | 60545 |
| 1734220200 | 3.85157686 | -0.16 | -3.91 | 3.98085157 | 4.22226458 | 3.85157686 | 76394 |
| 1734133800 | 4.00814857 | -0.12 | -2.87 | 4.15901082 | 4.34307817 | 3.98652155 | 121029 |
| 1734047400 | 4.12668161 | -0 | -0.08 | 4.1266591 | 4.25322421 | 4.03110492 | 24774 |
| 1733961000 | 4.12981873 | 0.26 | 6.76 | 3.90005848 | 4.17227153 | 3.78354858 | 68394 |
| 1733874600 | 3.86842549 | -0.1 | -2.47 | 3.95852476 | 4.03713536 | 3.65477459 | 24974 |
| 1733788200 | 3.96627296 | -0.95 | -19.33 | 4.63444821 | 5.4379508 | 3.71999725 | 113187 |
| 1733701800 | 4.91663042 | 0.29 | 6.30 | 4.63444821 | 5.4379508 | 4.63131874 | 111465 |
| 1733615400 | 4.62511166 | -0.02 | -0.50 | 4.61307428 | 4.76865626 | 4.61307428 | 21581 |
| 1733529000 | 4.64854346 | -0.14 | -2.83 | 4.74207568 | 4.8867558 | 4.61248053 | 17159 |
| 1733442600 | 4.78383451 | -0.02 | -0.41 | 4.88456812 | 4.94453034 | 4.61981514 | 26384 |
| 1733356200 | 4.80361014 | -0.09 | -1.83 | 4.86570384 | 4.99256962 | 4.74212038 | 26071 |
| 1733269800 | 4.8929057 | 0.25 | 5.45 | 4.64932785 | 4.93338685 | 4.4196732 | 46267 |
| 1733183400 | 4.64003234 | 0.02 | 0.38 | 4.61015244 | 4.72791513 | 4.4342514 | 30345 |
| 1733097000 | 4.62256448 | 0.21 | 4.75 | 4.40191834 | 4.67147813 | 4.34592515 | 20476 |
| 1733010600 | 4.41277656 | 0.01 | 0.31 | 4.40047651 | 4.52402555 | 4.36545914 | 45934 |
| 1732924200 | 4.39926213 | 0.12 | 2.73 | 4.28258135 | 4.40244526 | 4.23716191 | 19229 |
| 1732837800 | 4.28239779 | 0 | 0.10 | 4.28127326 | 4.3694503 | 4.18761813 | 25357 |
| 1732751400 | 4.27807502 | -0.09 | -2.05 | 4.38534539 | 4.41441952 | 4.18757061 | 10815 |
| 1732665000 | 4.3676383 | -0.02 | -0.55 | 4.37502132 | 5.07486589 | 4.32068354 | 80529 |
| 1732578600 | 4.391805 | 0.08 | 1.95 | 4.22365912 | 4.5462695 | 4.1371168 | 40483 |
| 1732492200 | 4.3079995 | 0.06 | 1.51 | 4.22365912 | 4.52960615 | 4.04574751 | 19972 |
| 1732405800 | 4.24396458 | 0.09 | 2.05 | 4.16998804 | 4.35333948 | 4.12864753 | 10094 |
| 1732319400 | 4.15881312 | 0.03 | 0.79 | 4.12475982 | 4.22326622 | 4.01750809 | 7274 |
| 1732233000 | 4.12638438 | 0.26 | 6.81 | 3.83264379 | 4.19019 | 3.7208943 | 14118 |
| 1732146600 | 3.8634408 | -0.23 | -5.54 | 4.09255622 | 4.10248656 | 3.76775051 | 15390 |
| 1732060200 | 4.08981591 | -0.1 | -2.27 | 4.20403731 | 4.24454595 | 4.00688832 | 9798 |
| 1731973800 | 4.18490232 | 0.1 | 2.47 | 4.02232239 | 4.2782805 | 3.83264286 | 30951 |
| 1731887400 | 4.08412494 | -0.08 | -1.92 | 4.17039435 | 4.27610896 | 3.98455912 | 16733 |
| 1731801000 | 4.16409148 | 0.05 | 1.14 | 4.12612893 | 4.2332453 | 4.06786891 | 14238 |
| 1731714600 | 4.11712689 | 0.24 | 6.06 | 3.94410503 | 4.53080079 | 3.88232275 | 53634 |
| 1731628200 | 3.88182794 | -0.14 | -3.51 | 4.02232239 | 4.22437573 | 3.83264286 | 18845 |
| 1731541800 | 4.02305542 | -0.3 | -6.94 | 4.29641802 | 4.33373685 | 3.85742033 | 16682 |
| 1731455400 | 4.32304285 | -0.47 | -9.78 | 4.76635564 | 4.79881534 | 4.19264599 | 28674 |
| 1731369000 | 4.79158248 | -0.07 | -1.47 | 4.85490767 | 5.0519557 | 4.61121653 | 32535 |
| 1731282600 | 4.86302569 | 0.35 | 7.87 | 4.5060656 | 5.14921674 | 4.48193604 | 43971 |
| 1731196200 | 4.50804287 | 0.06 | 1.40 | 4.51575675 | 4.69384561 | 4.357419 | 13417 |
| 1731109800 | 4.44590537 | -0 | -0.10 | 4.47345558 | 4.69384577 | 4.26676082 | 23158 |
| 1731023400 | 4.45038516 | -0.1 | -2.24 | 4.57794038 | 4.72322181 | 4.34690548 | 19213 |
| 1730937000 | 4.55240203 | 0.23 | 5.42 | 4.32136097 | 4.58010184 | 4.26197639 | 23693 |
| 1730850600 | 4.318292 | 0.07 | 1.61 | 4.21426271 | 4.69245008 | 4.01946758 | 58728 |
| 1730764200 | 4.24966995 | 0.24 | 5.87 | 4.20221679 | 4.98761241 | 3.85570231 | 77956 |
| 1730677800 | 4.01413035 | -0.2 | -4.79 | 4.20221679 | 4.30932474 | 3.82492022 | 51621 |
| 1730591400 | 4.21599068 | -0.28 | -6.22 | 4.46486254 | 4.65446179 | 4.14996199 | 20833 |
| 1730505000 | 4.49584545 | -0.1 | -2.18 | 4.58948257 | 4.73055415 | 4.40345706 | 38091 |
| 1730418600 | 4.59604461 | -0.49 | -9.58 | 5.09071974 | 5.09511622 | 4.48720692 | 52731 |
| 1730332200 | 5.08322716 | -0.07 | -1.32 | 5.11037506 | 5.41456133 | 5.02567053 | 22739 |
| 1730245800 | 5.15106923 | 0.07 | 1.28 | 5.4219139 | 5.78965148 | 4.91709302 | 86090 |
| 1730159400 | 5.0859268 | 1.83 | 56.03 | 3.15492756 | 8.04107678 | 3.14213712 | 300329 |
| 1730073000 | 3.25950153 | -0.1 | -2.86 | 3.35335 | 3.36803042 | 3.21451595 | 16069 |
| 1729986600 | 3.355353 | -0.03 | -0.84 | 3.36618801 | 3.523032 | 3.25133453 | 39852 |
| 1729900200 | 3.38363906 | 0.23 | 7.45 | 3.15492756 | 3.53703055 | 3.14213712 | 52512 |
| 1729813800 | 3.14908803 | -0.01 | -0.27 | 3.14818697 | 3.21574602 | 3.09604276 | 9177 |
| 1729727400 | 3.15752387 | -0.2 | -6.02 | 3.35889214 | 3.38001419 | 3.0892914 | 15066 |
| 1729641000 | 3.35977619 | -0.02 | -0.63 | 3.40464669 | 3.47169105 | 3.35232637 | 9810 |
| 1729554600 | 3.38114178 | -0.03 | -0.79 | 3.40662931 | 3.62124732 | 3.34512591 | 18523 |
| 1729468200 | 3.40804927 | -0.07 | -2.01 | 3.47981748 | 3.49979638 | 3.36539893 | 4652 |
| 1729381800 | 3.47802157 | -0.05 | -1.40 | 3.52926816 | 3.55641703 | 3.45766689 | 7363 |
| 1729295400 | 3.52753711 | 0.09 | 2.49 | 3.61282504 | 3.79463674 | 3.3547437 | 14033 |
| 1729209000 | 3.44171011 | -0.07 | -1.96 | 3.61282504 | 3.79463674 | 3.3547437 | 6269 |
| 1729122600 | 3.51039845 | -0.13 | -3.46 | 3.647794 | 3.68040321 | 3.45110296 | 16592 |
| 1729036200 | 3.6362445 | 0.04 | 1.10 | 3.5934959 | 3.74524495 | 3.52787696 | 18282 |
| 1728949800 | 3.59660214 | -0.04 | -1.22 | 3.61282504 | 3.93954792 | 3.3547437 | 51281 |
| 1728863400 | 3.6410951 | 0.22 | 6.41 | 3.4273569 | 3.98349631 | 3.40918586 | 60068 |
| 1728777000 | 3.42162954 | -0.03 | -0.83 | 3.45495598 | 3.5198841 | 3.39433733 | 5886 |
| 1728690600 | 3.45039951 | -0.15 | -4.10 | 3.61282504 | 3.79463674 | 3.29095787 | 41520 |
| 1728604200 | 3.5977456 | -0.01 | -0.23 | 3.60309156 | 3.80165554 | 3.51266576 | 30550 |
| 1728517800 | 3.60616779 | -0.17 | -4.40 | 3.71899197 | 4.00334107 | 3.46400036 | 72667 |
| 1728431400 | 3.77219953 | -0.5 | -11.71 | 4.36270442 | 5.43790615 | 3.72624344 | 226342 |
| 1728345000 | 4.27256205 | 1.41 | 49.41 | 2.59950148 | 5.26831877 | 2.58724172 | 171909 |
| 1728258600 | 2.85964269 | -0.05 | -1.85 | 2.89749637 | 3.17281455 | 2.83169664 | 65818 |
| 1728172200 | 2.91358084 | 0.24 | 8.89 | 2.68238868 | 3.194002 | 2.64846973 | 27694 |
| 1728085800 | 2.67566488 | 0.08 | 2.90 | 2.59950148 | 2.69411284 | 2.58724172 | 6544 |
| 1727999400 | 2.6001382 | 0.04 | 1.73 | 2.54964217 | 2.88428956 | 2.54964217 | 31209 |
| 1727913000 | 2.55600541 | -0.07 | -2.68 | 2.6237027 | 2.7185259 | 2.5467012 | 7172 |
| 1727826600 | 2.62638194 | -0.19 | -6.83 | 2.82327681 | 2.90944315 | 2.57953367 | 15205 |
|
SANTOS/BTC 0,00003441 BTC
+0,64%
|
SANTOS/EUR 3,12 €
+1,08%
|
|
SANTOS/USD $ 3,22
+0,84%
|
SANTOS/GBP £ 2,57
+0,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
