Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | Binance | 2132032.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.311.248,10 | 1751920079 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 87.3254526217 | Recentemente |
| 1.93 | LBank | 180764.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 368.440,74 | 1751919543 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 2 | https://www.lbank.info/exchange/santos/usdt | 7.40391162125 | 9 mins atrás |
| 1.94 | DigiFinex | 56971.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 114.183,99 | 1751919592 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 2.33348565914 | 8 mins atrás |
| 1.93 | Gate.io | 39903.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 78.230,07 | 1751918589 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 4 | https://gate.io/trade/SANTOS_USDT | 1.63440241084 | 25 mins atrás |
| 1.799E-5 | Binance | 28450.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,531802 | 1751920056 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 5 | https://www.binance.com/en/trade/SANTOS_BTC | 1.16528551613 | Recentemente |
| 1.96 | LATOKEN | 3356.1099 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.547,29 | 1751897912 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SANTOS-USDT | 0.137462170987 | 6 horas atrás |
| 2.545E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751919597 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 7 | https://hitbtc.com/SANTOS-to-BTC | 0 | 8 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SANTOS/USDT | https://hitbtc.com/SANTOS-to-USDT | USDT | 8 | https://hitbtc.com/SANTOS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 9 | https://poloniex.com/exchange#USDT_SANTOS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.21437663 | -0.03226162 | -1.45691656798 | 2.13603418 | 2.21713733 | 1250.94142857 | CX |
| 4 | 2.69110946 | -0.50899445 | -18.9139259315 | 1.64299314 | 2.74959522 | 7071.86357143 | CX |
| 12 | 2.44474759 | -0.26263258 | -10.7427278413 | 1.64299314 | 2.77545182 | 7189.19238095 | CX |
| 26 | 3.46956995 | -1.28745494 | -37.1070466529 | 1.64299314 | 3.61309469 | 8781.53077348 | CX |
| 52 | 2.68292518 | -0.50081017 | -18.6665723567 | 1.64299314 | 8.04107678 | 17096.9012295 | CX |
| 156 | 3.71360638 | -1.53149137 | -41.2400026629 | 1.64299314 | 22.57110832 | 44132.1197088 | CX |
| 260 | 8.6963671 | -6.51425209 | -74.9077403828 | 1.19969237 | 22.57110832 | 68453.5925437 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751845800 | 2.182115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 2.182115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 2.182115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 2.182115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 2.182115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 2.182115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 2.182115 | 0 | 0.00 | 2.21437663 | 2.21713733 | 2.13603418 | 8756 |
| 1751241000 | 2.182115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2.182115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2.182115 | 0 | 0.00 | 2.21437663 | 2.21713733 | 2.13603418 | 8756 |
| 1750981800 | 2.182115 | 0 | 0.00 | 2.21437663 | 2.21713733 | 2.13603418 | 8756 |
| 1750895400 | 2.182115 | 0.29 | 15.09 | 2.21437663 | 2.21713733 | 2.13603418 | 8756 |
| 1750809000 | 1.89602581 | 0.04 | 2.24 | 1.85438727 | 1.89649891 | 1.84183323 | 6578 |
| 1750722600 | 1.85453898 | 0.17 | 9.79 | 1.69000412 | 1.85775876 | 1.68549019 | 10278 |
| 1750636200 | 1.6892334 | -0.12 | -6.67 | 1.83310585 | 1.83310585 | 1.64299314 | 15541 |
| 1750549800 | 1.80991505 | -0.07 | -3.87 | 1.89071555 | 1.92384659 | 1.78042656 | 8238 |
| 1750463400 | 1.88268228 | -0.1 | -4.90 | 1.97992446 | 2.02164919 | 1.87543246 | 14364 |
| 1750377000 | 1.97974671 | -0.02 | -1.21 | 2.00667865 | 2.02101852 | 1.96294632 | 8119 |
| 1750290600 | 2.00402054 | -0.02 | -1.19 | 2.04071946 | 2.05207233 | 1.97637161 | 8105 |
| 1750204200 | 2.02823386 | -0.13 | -5.90 | 2.14926849 | 2.17626132 | 2.02004306 | 6521 |
| 1750117800 | 2.15538159 | -0.06 | -2.67 | 2.21437663 | 2.21713733 | 2.13603418 | 28318 |
| 1750031400 | 2.21444521 | -0.02 | -0.87 | 2.23382161 | 2.24113753 | 2.17811588 | 15884 |
| 1749945000 | 2.23398443 | 0.05 | 2.32 | 2.18136334 | 2.23398443 | 2.16305841 | 2179 |
| 1749858600 | 2.18322554 | -0.08 | -3.71 | 2.27106952 | 2.27106952 | 2.12663174 | 16615 |
| 1749772200 | 2.26723034 | -0.02 | -1.00 | 2.29129544 | 2.34274361 | 2.2452244 | 9668 |
| 1749685800 | 2.29009578 | -0.05 | -2.26 | 2.34555137 | 2.35884863 | 2.27037986 | 1350 |
| 1749599400 | 2.34303917 | 0.04 | 1.81 | 2.69110946 | 2.74959522 | 2.3140656 | 6499 |
| 1749513000 | 2.30142659 | 0.05 | 2.21 | 2.69110946 | 2.69846985 | 2.27943941 | 4721 |
| 1749426600 | 2.25172109 | 0 | 0.08 | 2.24737325 | 2.28151077 | 2.2470473 | 3546 |
| 1749340200 | 2.24989654 | 0.04 | 1.89 | 2.2151624 | 2.29212942 | 2.20926279 | 2665 |
| 1749253800 | 2.20818757 | -0.02 | -0.82 | 2.22435413 | 2.28375207 | 2.19585345 | 9924 |
| 1749167400 | 2.22647906 | -0.06 | -2.49 | 2.2833137 | 2.32817099 | 2.21530771 | 10536 |
| 1749081000 | 2.28336053 | -0.06 | -2.53 | 2.34492415 | 2.35262649 | 2.27114601 | 6411 |
| 1748994600 | 2.34261038 | -0.01 | -0.51 | 2.35285765 | 2.37419855 | 2.31011633 | 277 |
| 1748908200 | 2.35464028 | 0.07 | 3.02 | 2.27795392 | 2.37514469 | 2.26482186 | 13009 |
| 1748821800 | 2.28558013 | -0.03 | -1.29 | 2.3136711 | 2.31474201 | 2.26403264 | 9434 |
| 1748735400 | 2.31539435 | 0.03 | 1.21 | 2.29190878 | 2.33938593 | 2.23034745 | 7759 |
| 1748649000 | 2.28775439 | -0.24 | -9.46 | 2.54101221 | 2.57558919 | 2.28447336 | 11725 |
| 1748562600 | 2.52682663 | 0.05 | 1.91 | 2.50608471 | 2.54679928 | 2.4553609 | 3563 |
| 1748476200 | 2.4794414 | 0.01 | 0.24 | 2.46954851 | 2.50604458 | 2.44283304 | 1290 |
| 1748389800 | 2.4735237 | 0.02 | 0.62 | 2.45884421 | 2.50971722 | 2.41763017 | 3206 |
| 1748303400 | 2.45837839 | -0.04 | -1.61 | 2.50136934 | 2.5103786 | 2.44751225 | 8755 |
| 1748217000 | 2.49855208 | 0.03 | 1.41 | 2.46423301 | 2.54410866 | 2.43134141 | 17980 |
| 1748130600 | 2.4638085 | 0.02 | 0.82 | 2.45088959 | 2.50966466 | 2.44081586 | 5111 |
| 1748044200 | 2.44388 | -0.15 | -5.76 | 2.59495004 | 2.60169865 | 2.4435728 | 4906 |
| 1747957800 | 2.5933667 | 0.04 | 1.59 | 2.5525198 | 2.60377656 | 2.52844623 | 12736 |
| 1747871400 | 2.55272249 | 0.01 | 0.53 | 2.53679901 | 2.58719875 | 2.49150276 | 5499 |
| 1747785000 | 2.53937707 | 0.02 | 0.86 | 2.51877762 | 2.58189839 | 2.5025674 | 5590 |
| 1747698600 | 2.51780416 | -0.02 | -0.96 | 2.55749082 | 2.56594641 | 2.4728728 | 7139 |
| 1747612200 | 2.5422264 | -0.03 | -1.04 | 2.56936383 | 2.60609025 | 2.46705448 | 5751 |
| 1747525800 | 2.56904748 | -0.11 | -4.24 | 2.68117473 | 2.68630241 | 2.53639603 | 3326 |
| 1747439400 | 2.68275152 | 0.15 | 6.02 | 2.52952362 | 2.68549019 | 2.52218728 | 3966 |
| 1747353000 | 2.53050184 | -0.16 | -5.96 | 2.69110946 | 2.69846985 | 2.51696966 | 6830 |
| 1747266600 | 2.690945 | -0 | -0.10 | 2.69112669 | 2.77346305 | 2.65292051 | 9022 |
| 1747180200 | 2.6936094 | 0.02 | 0.59 | 2.69465953 | 2.7278447 | 2.61595427 | 9089 |
| 1747093800 | 2.67770583 | 0.1 | 3.90 | 2.58057451 | 2.77545182 | 2.54242916 | 4971 |
| 1747007400 | 2.57731775 | -0.03 | -1.17 | 2.41660328 | 2.58636528 | 2.40785309 | 17475 |
| 1746921000 | 2.6078378 | 0.06 | 2.54 | 2.41660328 | 2.61453375 | 2.40785309 | 6657 |
| 1746834600 | 2.54322115 | 0.08 | 3.26 | 2.46654144 | 2.55806822 | 2.4600393 | 11028 |
| 1746748200 | 2.46288985 | 0.12 | 5.32 | 2.33828404 | 2.47575408 | 2.33828404 | 6372 |
| 1746661800 | 2.33841822 | -0.08 | -3.37 | 2.41156721 | 2.43008672 | 2.30867465 | 8515 |
| 1746575400 | 2.4200325 | 0.07 | 2.94 | 2.34856322 | 2.50018981 | 2.31388205 | 11949 |
| 1746489000 | 2.35082052 | -0.05 | -2.20 | 2.42874235 | 2.44301403 | 2.29914209 | 5925 |
| 1746402600 | 2.40374837 | -0.1 | -3.94 | 2.5062156 | 2.60512895 | 2.40374837 | 8360 |
| 1746316200 | 2.50234219 | 0.09 | 3.92 | 2.41041888 | 2.52006727 | 2.38970872 | 6505 |
| 1746229800 | 2.40802387 | 0.04 | 1.64 | 2.372496 | 2.51375739 | 2.372496 | 6072 |
| 1746143400 | 2.36914799 | 0.04 | 1.79 | 2.32922136 | 2.40593588 | 2.32723992 | 1913 |
| 1746057000 | 2.32752669 | -0 | -0.04 | 2.33113373 | 2.38112081 | 2.31113253 | 9556 |
| 1745970600 | 2.32843219 | -0.04 | -1.74 | 2.36786675 | 2.41917952 | 2.31195682 | 4044 |
| 1745884200 | 2.36977612 | -0.01 | -0.37 | 2.37692711 | 2.39821823 | 2.24281656 | 21154 |
| 1745797800 | 2.37853088 | -0.09 | -3.74 | 2.46987379 | 2.47928206 | 2.37260249 | 4978 |
| 1745711400 | 2.47083871 | 0.04 | 1.49 | 2.43695365 | 2.47591359 | 2.4271689 | 328 |
| 1745625000 | 2.43459274 | 0.02 | 0.69 | 2.41660328 | 2.49179826 | 2.40785309 | 2169 |
| 1745538600 | 2.41786122 | -0.01 | -0.25 | 2.52886509 | 2.53231372 | 2.38212012 | 9681 |
| 1745452200 | 2.42394781 | 0 | 0.00 | 2.52886509 | 2.53231372 | 2.40000247 | 2736 |
| 1745365800 | 2.42394781 | 0.11 | 4.68 | 2.52886509 | 2.53231372 | 2.40000247 | 2736 |
| 1745279400 | 2.31546942 | -0.03 | -1.22 | 2.34856587 | 2.39472567 | 2.30086243 | 1883 |
| 1745193000 | 2.34418101 | -0.13 | -5.12 | 2.45816666 | 2.46968176 | 2.21776816 | 37274 |
| 1745106600 | 2.47061508 | -0.05 | -2.01 | 2.52184232 | 2.55215948 | 2.46948795 | 1621 |
| 1745020200 | 2.52140173 | 0.03 | 1.24 | 2.49159123 | 2.52582401 | 2.47841799 | 1021 |
| 1744933800 | 2.49048834 | 0.05 | 2.06 | 2.4364083 | 2.51819791 | 2.43519391 | 7039 |
| 1744847400 | 2.44025267 | -0 | -0.15 | 2.44481811 | 2.48413064 | 2.40684756 | 4813 |
| 1744761000 | 2.44381616 | -0 | -0.16 | 2.44978663 | 2.47348767 | 2.40726865 | 2655 |
| 1744674600 | 2.44781783 | 0.01 | 0.32 | 2.44474759 | 2.49113812 | 2.41752897 | 7376 |
| 1744588200 | 2.4400147 | -0.09 | -3.51 | 2.52886509 | 2.53231372 | 2.40000247 | 3018 |
| 1744501800 | 2.52873175 | 0.06 | 2.23 | 2.47477024 | 2.52873175 | 2.44711782 | 2953 |
| 1744415400 | 2.47349028 | 0.04 | 1.70 | 2.42637205 | 2.50464312 | 2.42637205 | 731 |
| 1744329000 | 2.43213856 | -0.05 | -1.94 | 2.47489895 | 2.52522925 | 2.40534172 | 2651 |
| 1744242600 | 2.48018619 | -0.07 | -2.77 | 2.52816841 | 2.5816354 | 2.35622223 | 6348 |
| 1744156200 | 2.55077633 | 0 | 0.00 | 2.52816841 | 2.5816354 | 2.47257607 | 2156 |
| 1744069800 | 2.55077633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.55077633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.55077633 | 0.02 | 0.70 | 2.52816841 | 2.5816354 | 2.47257607 | 2156 |
|
SANTOS/BTC 0,00002058 BTC
+0,00%
|
SANTOS/EUR 2,33 €
+0,00%
|
|
SANTOS/USD $ 2,18
+0,00%
|
SANTOS/GBP £ 1,61
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
