FILDAFILDA

US$ 0,032031

0,000882

(

2,83%

)

Links Oficiais

Website

Código fonte

Info

Posição 654

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,003883

Bolsa

HUOB

Venda

US$ 0,032031

Último Horário de Negociação

23:24:28

Volume (24h)

$ 501.522

Tamanho da Última Negociação

746,99

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,012138

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/02/2021

Variação Diária 0,031449-0,032386

Variação de 52 Semanas 0,00877-0,03574

Oferta em Circulação 193.510.841 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001046	Gate.io	10055381	/cdn/crypto/logos/exchanges/GATE.png	$ 11.187,51	1735828881	FILDA/USDT	https://gate.io/trade/FILDA_USDT	USDT	1	https://gate.io/trade/FILDA_USDT	99.7809726409	13 mins atrás
3.1E-7	Gate.io	22072.38	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006842	1735817275	FILDA/ETH	https://gate.io/trade/FILDA_ETH	ETH	2	https://gate.io/trade/FILDA_ETH	0.219027359073	3 horas atrás
0.00298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735829186	FILDA/USDT	https://www.bibox.com/en/exchange/basic/FILDA_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FILDA_USDT	0	8 mins atrás
0.002622	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735776128	FILDA/USDT	https://www.huobi.com/en-us/exchange/filda_usdt	USDT	4	https://www.huobi.com/en-us/exchange/filda_usdt	0	15 horas atrás
5.4E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	FILDA/ETH	https://www.huobi.com/en-us/exchange/filda_eth	ETH	5	https://www.huobi.com/en-us/exchange/filda_eth	0	15 horas atrás
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	FILDA/BTC	https://www.huobi.com/en-us/exchange/filda_btc	BTC	6	https://www.huobi.com/en-us/exchange/filda_btc	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03289359	-0.00086231	-2.62151379646	0.03013989	0.03295442	0	CX
4	0.03255063	-0.00051935	-1.59551443398	0.03013989	0.03573987	0	CX
12	0.01998689	0.01204439	60.2614513814	0.01781763	0.03573987	0	CX
26	0.02074875	0.01128253	54.3769142719	0.01639176	0.03573987	0	CX
52	0.00877018	0.0232611	265.22944797	0.00877018	0.03573987	0	CX
156	0	0	0	0	0.15554107	5839.48531818	CX
260	0	0	0	0	0.2273564	4696.31937135	CX

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006
1735602600	0.03054329	-0.000364	-1.18	0.03209599	0.03238584	0.03013989
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611
1735257000	0.03156469	-0.00116	-3.54	0.03289359	0.03295442	0.03138699
1735170600	0.03272513	0.00020718	0.64	0.03256433	0.03278064	0.03222859
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262
1734997800	0.03124903	-0.000112	-0.36	0.03209599	0.03238584	0.03048658
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632
1734652200	0.03231756	-0.00084	-2.53	0.03314241	0.03390518	0.03155724
1734565800	0.03315777	-0.001857	-5.30	0.03502087	0.03513708	0.03311276
1734479400	0.03501503	5.0E-5	0.14	0.03498365	0.03573987	0.03479014
1734393000	0.03496495	0.00042855	1.24	0.03209599	0.03555565	0.03174347
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701
1734047400	0.03300545	-0.000414	-1.24	0.03339375	0.03383186	0.03277321
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705
1733788200	0.03214317	-0.001214	-3.64	0.03209599	0.03313399	0.03151428
1733701800	0.03335707	0.00037767	1.15	0.03296762	0.03335707	0.03266053
1733615400	0.0329794	-1.7E-5	-0.05	0.03295766	0.03318808	0.03271891
1733529000	0.03299675	0.00102055	3.19	0.03192339	0.03367002	0.03184024
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.0341953	0.03086736
1733356200	0.03265742	0.00095393	3.01	0.03167026	0.03274896	0.03124844
1733269800	0.03170349	0.00013214	0.42	0.0316346	0.03175353	0.0309309
1733183400	0.03157135	-0.000557	-1.73	0.03209599	0.03238584	0.0311739
1733097000	0.03212818	0.00029136	0.92	0.03183504	0.0322805	0.03161021
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504
1732578600	0.0306405	-0.001604	-4.97	0.02656033	0.03262791	0.02649876
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206
1731973800	0.02987276	0.0002321	0.78	0.02656033	0.03057059	0.02649876
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726
1730764200	0.02232751	-0.000398	-1.75	0.01781763	0.02283725	0.01781763
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838
1730159400	0.02306067	0.00063759	2.84	0.01781763	0.02316424	0.01781763
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238
1729295400	0.02258171	0.00036845	1.66	0.01781763	0.02276492	0.01781763
1729209000	0.02221326	-0.000111	-0.50	0.01781763	0.0222566	0.01781763
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469
1728949800	0.02181762	0.00110462	5.33	0.01781763	0.02193777	0.01781763
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647
1728345000	0.02060119	-0.000139	-0.67	0.01781763	0.02125939	0.01781763
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302
1727999400	0.02005247	2.2E-5	0.11	0.01781763	0.02015151	0.01781763
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292