Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747958535 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 18 horas atrás |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747958523 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 18 horas atrás |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.70468972 | 0.00881099 | 0.516867667859 | 1.57146107 | 1.80037965 | 0 | CX |
| 4 | 1.18433934 | 0.52916137 | 44.6798778127 | 1.16481734 | 1.8293549 | 0 | CX |
| 12 | 1.54306117 | 0.17043954 | 11.0455465612 | 0.93595898 | 2.24755261 | 0 | CX |
| 26 | 2.22833836 | -0.51483765 | -23.1041056978 | 0.93595898 | 2.7463271 | 0 | CX |
| 52 | 2.50040203 | -0.78690132 | -31.4709918869 | 0.93595898 | 2.7463271 | 5.0E-8 | CX |
| 156 | 2.97855 | -1.26504929 | -42.4719843548 | 0.93595898 | 4.35852639 | 0.47589729 | CX |
| 260 | 0.18082249 | 1.53267822 | 847.614818267 | 0.00863544 | 26.17494396 | 19.22780944 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 1.78352034 | 0.07 | 4.01 | 1.71042991 | 1.80037965 | 1.70690417 | 0 |
| 1747871400 | 1.71474509 | 0.02 | 1.43 | 1.68888746 | 1.74835665 | 1.64832478 | 0 |
| 1747785000 | 1.69057339 | -0 | -0.19 | 1.69209207 | 1.73111601 | 1.6370451 | 0 |
| 1747698600 | 1.69379807 | 0.05 | 2.92 | 1.67148625 | 1.69543717 | 1.57536815 | 0 |
| 1747612200 | 1.64579589 | -0.01 | -0.63 | 1.6599858 | 1.73029311 | 1.57146107 | 0 |
| 1747525800 | 1.65622591 | -0.05 | -2.76 | 1.69419279 | 1.69516956 | 1.64008245 | 0 |
| 1747439400 | 1.70316435 | -0 | -0.11 | 1.70468972 | 1.7690762 | 1.69652098 | 0 |
| 1747353000 | 1.70497739 | -0.04 | -2.18 | 1.7494137 | 1.76830683 | 1.65952418 | 0 |
| 1747266600 | 1.74305132 | -0.05 | -2.74 | 1.79328803 | 1.82111927 | 1.70737249 | 0 |
| 1747180200 | 1.79221091 | 0.12 | 7.44 | 1.67076371 | 1.8293549 | 1.6198446 | 0 |
| 1747093800 | 1.66814784 | -0.01 | -0.54 | 1.68031063 | 1.75405001 | 1.62170448 | 0 |
| 1747007400 | 1.67715285 | -0.05 | -3.15 | 1.33895655 | 1.68726844 | 1.2572759 | 0 |
| 1746921000 | 1.73162446 | 0.17 | 10.58 | 1.33895655 | 1.73365828 | 1.2572759 | 0 |
| 1746834600 | 1.56599518 | 0.1 | 6.52 | 1.47046581 | 1.65830656 | 1.4629661 | 0 |
| 1746748200 | 1.47019152 | 0.26 | 21.29 | 1.21204346 | 1.48285606 | 1.21042443 | 0 |
| 1746661800 | 1.2120836 | -0 | -0.27 | 1.21850619 | 1.23656304 | 1.19757925 | 0 |
| 1746575400 | 1.21533504 | -0 | -0.30 | 1.21752273 | 1.21752273 | 1.17423045 | 0 |
| 1746489000 | 1.21896782 | 0.01 | 0.90 | 1.21146141 | 1.22462103 | 1.19367886 | 0 |
| 1746402600 | 1.20810962 | -0.02 | -1.54 | 1.23013376 | 1.2361817 | 1.20786877 | 0 |
| 1746316200 | 1.22700944 | -0 | -0.41 | 1.23309752 | 1.23583381 | 1.21332129 | 0 |
| 1746229800 | 1.23200702 | 0 | 0.18 | 1.23032778 | 1.25000365 | 1.21401038 | 0 |
| 1746143400 | 1.22982601 | 0.03 | 2.48 | 1.20255006 | 1.25094697 | 1.200068 | 0 |
| 1746057000 | 1.20008138 | 0 | 0.03 | 1.20294479 | 1.21492024 | 1.1658677 | 0 |
| 1745970600 | 1.19970673 | -0 | -0.34 | 1.20394832 | 1.23189328 | 1.19261512 | 0 |
| 1745884200 | 1.20382789 | 0 | 0.30 | 1.19807432 | 1.21942275 | 1.17238395 | 0 |
| 1745797800 | 1.20020849 | -0.02 | -1.47 | 1.22258052 | 1.23630212 | 1.19547183 | 0 |
| 1745711400 | 1.21810478 | 0.02 | 1.81 | 1.19986729 | 1.22939784 | 1.19239434 | 0 |
| 1745625000 | 1.19642853 | 0.01 | 1.03 | 1.18433934 | 1.22181115 | 1.16481734 | 0 |
| 1745538600 | 1.18426575 | -0.08 | -5.96 | 1.33895655 | 1.34792811 | 1.16890505 | 0 |
| 1745452200 | 1.25926958 | 0 | 0.00 | 1.33895655 | 1.34792811 | 1.2572759 | 0 |
| 1745365800 | 1.25926958 | 0.21 | 19.55 | 1.33895655 | 1.34792811 | 1.2572759 | 0 |
| 1745279400 | 1.05331177 | -0.01 | -0.69 | 1.06544111 | 1.10772986 | 1.04903674 | 0 |
| 1745193000 | 1.06057733 | -0.02 | -1.89 | 1.07887503 | 1.08290253 | 1.04825398 | 0 |
| 1745106600 | 1.08095568 | 0.02 | 1.60 | 1.06302594 | 1.08486945 | 1.06091184 | 0 |
| 1745020200 | 1.06391574 | 0.01 | 0.49 | 1.0596407 | 1.070432 | 1.05319135 | 0 |
| 1744933800 | 1.05872415 | 0 | 0.22 | 1.05766709 | 1.08041377 | 1.04663495 | 0 |
| 1744847400 | 1.05636919 | -0.01 | -0.56 | 1.05941324 | 1.07737642 | 1.03142813 | 0 |
| 1744761000 | 1.06226995 | -0.02 | -1.91 | 1.08600678 | 1.11019854 | 1.06174143 | 0 |
| 1744674600 | 1.08290922 | 0.02 | 1.66 | 1.06807035 | 1.1292723 | 1.06807035 | 0 |
| 1744588200 | 1.06518688 | -0.04 | -3.30 | 1.1002636 | 1.10197629 | 1.04903005 | 0 |
| 1744501800 | 1.10155481 | 0.05 | 5.01 | 1.04854166 | 1.11472112 | 1.03473978 | 0 |
| 1744415400 | 1.04895645 | 0.03 | 2.67 | 1.01871675 | 1.06234354 | 1.00754412 | 0 |
| 1744329000 | 1.02172734 | -0.09 | -8.17 | 1.11699579 | 1.11699579 | 0.98935346 | 0 |
| 1744242600 | 1.11260033 | -0.15 | -11.65 | 1.33895655 | 1.34792811 | 0.93595898 | 0 |
| 1744156200 | 1.25926958 | 0 | 0.00 | 1.33895655 | 1.34792811 | 1.2572759 | 0 |
| 1744069800 | 1.25926958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.25926958 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.25926958 | 0.05 | 3.92 | 1.33895655 | 1.34792811 | 1.2572759 | 0 |
| 1743810600 | 1.21174909 | -0.01 | -0.43 | 1.21675336 | 1.22699606 | 1.18099424 | 0 |
| 1743724200 | 1.21698752 | 0.01 | 1.13 | 1.19893067 | 1.23248202 | 1.17425052 | 0 |
| 1743637800 | 1.20344655 | -0.07 | -5.74 | 1.27596832 | 1.29894247 | 1.19264188 | 0 |
| 1743551400 | 1.27676445 | 0.06 | 4.67 | 1.21995797 | 1.2875892 | 1.21825865 | 0 |
| 1743465000 | 1.21979071 | 0.01 | 1.12 | 1.33895655 | 1.34792811 | 1.18988552 | 0 |
| 1743378600 | 1.20630996 | -0.01 | -1.14 | 1.22189143 | 1.23505775 | 1.18854079 | 0 |
| 1743292200 | 1.2202724 | -0.05 | -3.83 | 1.26818093 | 1.27895215 | 1.20717299 | 0 |
| 1743205800 | 1.26886333 | -0.07 | -5.22 | 1.33895655 | 1.34792811 | 1.24765539 | 0 |
| 1743119400 | 1.33880268 | -0 | -0.22 | 1.34412139 | 1.36279374 | 1.33076775 | 0 |
| 1743033000 | 1.34176644 | -0.04 | -2.98 | 1.38133228 | 1.38999609 | 1.32635891 | 0 |
| 1742946600 | 1.38299145 | -0 | -0.18 | 1.3920366 | 1.4014564 | 1.36561031 | 0 |
| 1742860200 | 1.38552034 | 0.05 | 3.85 | 1.33812697 | 1.40615961 | 1.32449903 | 0 |
| 1742773800 | 1.33410616 | 0.01 | 0.81 | 1.32488706 | 1.35123307 | 1.32461276 | 0 |
| 1742687400 | 1.32332156 | 0.01 | 0.63 | 1.31509261 | 1.34087664 | 1.31509261 | 0 |
| 1742601000 | 1.31508592 | -0.01 | -0.63 | 1.32811843 | 1.3345544 | 1.29695548 | 0 |
| 1742514600 | 1.3233617 | -0.06 | -4.10 | 1.37684316 | 1.38215517 | 1.30695733 | 0 |
| 1742428200 | 1.37990727 | 0.09 | 6.99 | 1.29415228 | 1.38366716 | 1.28987056 | 0 |
| 1742341800 | 1.28973006 | -0 | -0.17 | 1.28942231 | 1.29401848 | 1.25354277 | 0 |
| 1742255400 | 1.29188431 | 0.03 | 2.38 | 1.28432438 | 1.30673655 | 1.2398011 | 0 |
| 1742169000 | 1.26184531 | -0.04 | -2.73 | 1.29569772 | 1.29838718 | 1.24560819 | 0 |
| 1742082600 | 1.29731675 | 0.02 | 1.35 | 1.2797349 | 1.30689711 | 1.27417535 | 0 |
| 1741996200 | 1.28008279 | 0.03 | 2.66 | 1.24666524 | 1.30098298 | 1.24588918 | 0 |
| 1741909800 | 1.2468994 | -0.03 | -2.21 | 1.27737995 | 1.28086555 | 1.22016536 | 0 |
| 1741823400 | 1.27507183 | -0.01 | -0.81 | 1.28432438 | 1.30673655 | 1.22697598 | 0 |
| 1741737000 | 1.28543495 | 0.03 | 2.10 | 1.24419656 | 1.31198167 | 1.18625943 | 0 |
| 1741650600 | 1.25894176 | -0.09 | -6.34 | 2.23170353 | 2.24755261 | 1.21186282 | 0 |
| 1741564200 | 1.3441816 | -0.12 | -8.42 | 1.4719778 | 1.47796553 | 1.33507624 | 0 |
| 1741477800 | 1.46778973 | 0.04 | 2.66 | 1.4296489 | 1.49248995 | 1.40904978 | 0 |
| 1741391400 | 1.42974257 | -0.04 | -3.01 | 2.23170353 | 2.24755261 | 1.41460933 | 0 |
| 1741305000 | 1.47413873 | -0.03 | -2.02 | 1.49949459 | 1.55196583 | 1.45843683 | 0 |
| 1741218600 | 1.50446541 | 0.05 | 3.60 | 1.44889661 | 1.51795954 | 1.44185183 | 0 |
| 1741132200 | 1.45217481 | 0.01 | 0.74 | 1.43405775 | 1.48504376 | 1.3461619 | 0 |
| 1741045800 | 1.44151732 | -0.24 | -14.36 | 2.23170353 | 2.24755261 | 1.40381135 | 0 |
| 1740959400 | 1.68323424 | 0.21 | 13.92 | 1.481605 | 1.70567987 | 1.45691816 | 0 |
| 1740873000 | 1.4775039 | -0.02 | -1.15 | 1.49289136 | 1.52417474 | 1.43532888 | 0 |
| 1740786600 | 1.49468434 | -0.05 | -2.97 | 1.54306117 | 1.54490767 | 1.39113342 | 0 |
| 1740700200 | 1.54040516 | -0.02 | -1.15 | 1.5665304 | 1.59066195 | 1.49669809 | 0 |
| 1740613800 | 1.55838173 | -0.11 | -6.74 | 1.66840876 | 1.67366057 | 1.51415282 | 0 |
| 1740527400 | 1.67107146 | -0.01 | -0.73 | 1.68326101 | 1.69151002 | 1.56972162 | 0 |
| 1740441000 | 1.68328108 | -0.2 | -10.75 | 2.23170353 | 2.24755261 | 1.67050948 | 0 |
| 1740354600 | 1.88599414 | 0.04 | 1.91 | 1.84960614 | 1.89984285 | 1.83751026 | 0 |
| 1740268200 | 1.85064312 | 0.07 | 3.97 | 1.78043616 | 1.8699109 | 1.77659599 | 0 |
|
FLEXC/BTC 0,00008990 BTC
+0,00%
|
FLEXC/EUR 1,90 €
+0,00%
|
|
FLEXC/USD $ 1,71
-3,95%
|
FLEXC/GBP £ 1,72
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
