ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FLOKIFLOKI
US$ 0,000128
0,00
(
0,00%
)
Info
Posição Posição 52
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000128
Bolsa
CRTO
Venda
US$ 0,000128
Último Horário de Negociação
19:12:29
Volume (24h)
$ 30.380.394
Tamanho da Última Negociação
1.000,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,000128
Capitalização de Mercado Totalmente Diluída
US$ 1.280.000.000
Data de Gênese
07/08/2021
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-0,000349
Oferta em Circulação 9.317.868.228.140 / 10.000.000.000.000
93.18%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000121Binance98340164190/cdn/crypto/logos/exchanges/BINA.png$ 11.988.373,181726668767FLOKI/USDThttps://www.binance.com/en/trade/FLOKI_USDTUSDT1https://www.binance.com/en/trade/FLOKI_USDT82.8965622451Recentemente
0.000121OKX6691518265/cdn/crypto/logos/exchanges/OKEX.png$ 816.051,111726668768FLOKI/USDThttps://www.okx.com/trade-spot/FLOKI-USDTUSDT2https://www.okx.com/trade-spot/FLOKI-USDT5.64066437084Recentemente
0.000121DigiFinex5240753830.7/cdn/crypto/logos/exchanges/DGFX.png$ 639.002,691726668717FLOKI/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOKIUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOKI4.41773185673Recentemente
0.000121Kucoin4012644480/cdn/crypto/logos/exchanges/KUCN.png$ 488.538,031726668074FLOKI/USDThttps://trade.kucoin.com/FLOKI-USDTUSDT4https://trade.kucoin.com/FLOKI-USDT3.3824880774212 mins atrás
0.000108Bitvavo1823260085/cdn/crypto/logos/exchanges/BITV.png€ 200.213,861726668767FLOKI/EURhttps://account.bitvavo.com/markets/FLOKI-EUREUR5https://account.bitvavo.com/markets/FLOKI-EUR1.53693045329Recentemente
0.000121Gate.io1228018663.32/cdn/crypto/logos/exchanges/GATE.png$ 149.551,551726666841FLOKI/USDThttps://gate.io/trade/FLOKI_USDTUSDT6https://gate.io/trade/FLOKI_USDT1.0351673337232 mins atrás
0.000121LBank827334076/cdn/crypto/logos/exchanges/LBNK.png$ 100.795,131726668766FLOKI/USDThttps://www.lbank.info/exchange/floki/usdtUSDT7https://www.lbank.info/exchange/floki/usdt0.697407323788Recentemente
0.000122HTX282744647.27/cdn/crypto/logos/exchanges/HUOB.png$ 34.444,691726638136FLOKI/USDThttps://www.huobi.com/en-us/exchange/floki_usdtUSDT8https://www.huobi.com/en-us/exchange/floki_usdt0.2383416729579 horas atrás
0.000121Crypto.com179277000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21.813,551726668711FLOKI/USDhttps://crypto.com/exchange/trade/FLOKI_USDUSD9https://crypto.com/exchange/trade/FLOKI_USD0.151122861265Recentemente
0.000121Mercatox2180008.64911/cdn/crypto/logos/exchanges/MRTX.png$ 292,931726667621FLOKI/USDThttps://mercatox.com/exchange/FLOKI/USDTUSDT10https://mercatox.com/exchange/FLOKI/USDT0.001837654270419 mins atrás
5.0E-8Gate.io1845933/cdn/crypto/logos/exchanges/GATE.pngETH 0,0922971726620645FLOKI/ETHhttps://gate.io/trade/FLOKI_ETHETH11https://gate.io/trade/FLOKI_ETH0.0015560427531813 horas atrás
0Gate.io160941/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001726617736FLOKI/BTChttps://gate.io/trade/FLOKI_BTCBTC12https://gate.io/trade/FLOKI_BTC0.0001356663956614 horas atrás
0.000123EXMO60583.8880494/cdn/crypto/logos/exchanges/EXMO.png$ 7,461726668739FLOKI/USDThttps://exmo.com/en/trade#?pair=FLOKI_USDTUSDT13https://exmo.com/en/trade#?pair=FLOKI_USDT5.10696325159E-5Recentemente
0.000121Crypto.com4000/cdn/crypto/logos/exchanges/CRTO.png$ 0,4856101726617804FLOKI/USDThttps://crypto.com/exchange/trade/FLOKI_USDTUSDT14https://crypto.com/exchange/trade/FLOKI_USDT3.37182932032E-614 horas atrás
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001726617729FLOKI/BTChttps://exmo.com/en/trade#?pair=FLOKI_BTCBTC15https://exmo.com/en/trade#?pair=FLOKI_BTC014 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLOKI/USDThttps://hitbtc.com/FLOKI-to-USDTUSDT16https://hitbtc.com/FLOKI-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLOKI/ETHhttps://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34ETH17https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c340-
0.000119LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726617737FLOKI/USDThttps://exchange.latoken.com/exchange/FLOKI-USDTUSDT18https://exchange.latoken.com/exchange/FLOKI-USDT014 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLOKI/ETHhttps://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066dETH19https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726617723FLOKI/ETHhttps://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066dETH20https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLOKI/USDThttps://poloniex.com/exchange#USDT_FLOKIUSDT21https://poloniex.com/exchange#USDT_FLOKI0-
2.944E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726617721COTI/ETHhttps://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH22https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5014 horas atrás
1.6E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726617736FLOKI/USDThttps://www.bibox.com/en/exchange/basic/FLOKI_USDTUSDT23https://www.bibox.com/en/exchange/basic/FLOKI_USDT014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.000128000.0001150.000159613653142.857CX
120.000177-4.9E-5-27.68361581929.6E-50.000211757675520CX
260.000221-9.3E-5-42.08144796389.6E-50.0003491403689582.43CX
5200000.000349764951529.787CX
1560.39407667-0.39394867-99.9675190111.044E-530.32258714205354530.725CX
2600.12488935-0.12476135-99.89750927521.044E-530.32258714190686361.106CX

Sobre FLOKI

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17266170000.00012800.000000
17265306000.00012800.000000
17264442000.00012800.000000
17263578000.00012800.000000
17262714000.00012800.000000
17261850000.00012800.000000
17260986000.00012800.000000
17260122000.000128-1.0E-6-0.780.0001280.0001290.000125152041000
17259258000.0001291.0E-58.400.0001240.0001310.000121434378000
17258394000.00011900.000000
17257530000.00011900.000000
17256666000.00011900.000000
17255802000.00011900.000000
17254938000.00011900.000000
17254074000.000119-3.0E-6-2.460.0001220.0001280.000118255602000
17253210000.000122-8.0E-6-6.150.0001170.0001230.000115863721000
17252346000.0001300.000000
17251482000.0001300.000000
17250618000.00013-1.0E-5-7.140000
17249754000.00014-9.0E-6-6.040.0001550.0001590.000137750050000
17248890000.00014900.000000
17248026000.00014900.000000
17247162000.00014900.000.0001390.0001560.0001480
17246298000.00014900.000000
17245434000.0001491.0E-60.680000
17244570000.0001489.0E-66.470.0001390.0001530.000136453561000
17243706000.0001391.4E-511.200.0001280.0001440.0001261386219000
17242842000.000125-1.0E-6-0.790000
17241978000.0001261.0E-58.620.0001160.0001340.000116409239000
17241114000.000116-7.0E-6-5.690.0001140.0001180.000111327774000
17240250000.00012300.000000
17239386000.00012300.000000
17238522000.00012300.000000
17237658000.00012300.000000
17236794000.00012300.000000
17235930000.000123-2.0E-6-1.600.0001240.0001260.000119118324000
17235066000.0001254.0E-63.310.0001170.0001260.000116470588000
17234202000.00012100.000000
17233338000.00012100.000000
17232474000.00012100.000000
17231610000.00012100.000000
17230746000.0001211.0E-60.830000
17229882000.000121.0E-59.090.0001110.0001250.000111470346000
17229018000.00011-5.7E-5-34.130.0001720.0001759.6E-51549326000
17228154000.00016700.000000
17227290000.00016700.000000
17226426000.00016700.000000
17225562000.00016700.000000
17224698000.00016700.000000
17223834000.000167-5.0E-6-2.910.0001720.0001750.000164181608000
17222970000.000172-1.4E-5-7.530.0001950.0001970.000171390915000
17222106000.00018600.000000
17221242000.00018600.000000
17220378000.00018600.000000
17219514000.00018600.000000
17218650000.0001861.0E-60.540000
17217786000.000185-9.0E-6-4.640.0001950.0001970.00018439706000
17216922000.0001944.0E-62.110.0002060.0002110.0001912693927000
17216058000.0001900.000000
17215194000.0001900.000000
17214330000.0001900.000000
17213466000.0001900.000000
17212602000.000191.0E-60.530000
17211738000.0001896.0E-63.280.0001840.0001980.0001762786566000
17210874000.0001833.9E-527.080.0001520.0001840.0001511443395000
17210010000.00014400.000000
17209146000.00014400.000000
17208282000.00014400.000000
17207418000.00014400.000000
17206554000.00014400.000000
17205690000.0001442.0E-61.410.0001410.0001490.000141416899000
17204826000.000142-4.1E-5-22.400.0001370.0001480.0001291200390000
17203962000.00018300.000000
17203098000.00018300.000000
17202234000.00018300.000000
17201370000.00018300.000000
17200506000.0001831.0E-60.550000
17199642000.0001821.2E-57.060.000170.0001850.000168517862000
17198778000.00017-4.0E-6-2.300.0001680.0001790.000165453046000
17197914000.00017400.000000
17197050000.00017400.000000
17196186000.0001741.0E-60.580000
17195322000.000173-3.0E-6-1.700.0001680.0001760.000165171883000
17194458000.0001768.0E-64.760.0001770.0001850.000175604522000
17193594000.00016800.000000
17192730000.00016800.000000
17191866000.00016800.000000
17191002000.00016800.000000
17190138000.00016800.000000
17189274000.00016800.000000
17188410000.00016800.000000
17187546000.000168-1.8E-5-9.680.0001820.0001820.000158585748000