Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022 | Binance | 68216758511 | /cdn/crypto/logos/exchanges/BINA.png | $ 15.070.830,45 | 1734495255 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 73.1389137234 | Recentemente |
| 0.00022 | OKX | 10480317700 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.316.849,00 | 1734495255 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 11.2365211831 | Recentemente |
| 0.00022 | Coinbase | 6014028301 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.329.786,02 | 1734495255 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 3 | https://pro.coinbase.com/trade/FLOKI-USD | 6.44796830922 | Recentemente |
| 0.00022 | LBank | 5614485969 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.238.159,95 | 1734495254 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 4 | https://www.lbank.info/exchange/floki/usdt | 6.01959714667 | Recentemente |
| 0.00022 | DigiFinex | 1046509713.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 230.900,74 | 1734495255 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 1.1220202386 | Recentemente |
| 0.000221 | Gate.io | 713765146 | /cdn/crypto/logos/exchanges/GATE.png | $ 157.812,91 | 1734493655 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 6 | https://gate.io/trade/FLOKI_USDT | 0.765266608551 | 27 mins atrás |
| 0.00022 | Kucoin | 561918204 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124.121,40 | 1734495105 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 7 | https://trade.kucoin.com/FLOKI-USDT | 0.602463206095 | Recentemente |
| 0.00021 | Bitvavo | 429899672 | /cdn/crypto/logos/exchanges/BITV.png | € 90.516,80 | 1734495255 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 8 | https://account.bitvavo.com/markets/FLOKI-EUR | 0.460918925297 | Recentemente |
| 0.00022 | HTX | 131078129.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28.898,55 | 1734495255 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.140536023643 | Recentemente |
| 0.00022 | Crypto.com | 54673000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12.087,04 | 1734495185 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 10 | https://crypto.com/exchange/trade/FLOKI_USD | 0.0586179102801 | Recentemente |
| 0.000222 | Crypto.com | 6058000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.338,99 | 1734493352 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 11 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.00649511277005 | 32 mins atrás |
| 0.000219 | EXMO | 635740.693673 | /cdn/crypto/logos/exchanges/EXMO.png | $ 140,00 | 1734495222 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.000681612330459 | Recentemente |
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733413386 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 13 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 13 dias atrás |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734480126 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 4 horas atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1734480136 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 4 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734480130 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 16 | https://gate.io/trade/FLOKI_BTC | 0 | 4 horas atrás |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734480130 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 17 | https://gate.io/trade/FLOKI_ETH | 0 | 4 horas atrás |
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734480121 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 18 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 4 horas atrás |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 20 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 21 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| 0.000145 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 22 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 4 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 23 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 24 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000222 | -2.0E-6 | -0.900900900901 | 0.000216 | 0.000265 | 24603925823.1 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.000285 | 26632576939.4 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.000285 | 8901110203.55 | CX |
| 26 | 0.000182 | 3.8E-5 | 20.8791208791 | 9.6E-5 | 0.000285 | 4223381436.42 | CX |
| 52 | 3.6E-5 | 0.000184 | 511.111111111 | 2.7E-5 | 0.000349 | 2350868130.42 | CX |
| 156 | 0.2905457 | -0.2903257 | -99.9242804144 | 1.044E-5 | 30.32258714 | 848880651.76 | CX |
| 260 | 0.12488935 | -0.12466935 | -99.8238440668 | 1.044E-5 | 30.32258714 | 742855008.722 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.000219 | -9.0E-6 | -3.95 | 0.000228 | 0.000233 | 0.000217 | 21646867770 |
| 1734393000 | 0.000228 | -5.0E-6 | -2.15 | 0.000231 | 0.000242 | 0.000221 | 23472669496 |
| 1734306600 | 0.000233 | -1.2E-5 | -4.90 | 0.00024 | 0.000245 | 0.000222 | 30656223384 |
| 1734220200 | 0.000245 | 0 | 0.00 | 0.000244 | 0.000265 | 0.000229 | 38807284479 |
| 1734133800 | 0.000245 | 6.0E-6 | 2.51 | 0.000239 | 0.000247 | 0.000233 | 17074174486 |
| 1734047400 | 0.000239 | -4.0E-6 | -1.65 | 0.000243 | 0.000254 | 0.000235 | 21462405906 |
| 1733961000 | 0.000243 | 2.1E-5 | 9.46 | 0.000222 | 0.000248 | 0.000216 | 19107855240 |
| 1733874600 | 0.000222 | -1.5E-5 | -6.33 | 0.000236 | 0.000245 | 0.000207 | 51506873804 |
| 1733788200 | 0.000237 | -2.2E-5 | -8.49 | 0.000258 | 0.000285 | 0.00021 | 73683455367 |
| 1733701800 | 0.000259 | 0 | 0.00 | 0.000257 | 0.000267 | 0.000248 | 31084759955 |
| 1733615400 | 0.000259 | 2.3E-5 | 9.75 | 0.000236 | 0.000273 | 0.000233 | 81873801307 |
| 1733529000 | 0.000236 | 4.0E-6 | 1.72 | 0.00023 | 0.000242 | 0.000225 | 22242468945 |
| 1733442600 | 0.000232 | -1.0E-6 | -0.43 | 0.000235 | 0.000243 | 0.00022 | 43196552994 |
| 1733356200 | 0.000233 | 6.0E-6 | 2.64 | 0.000225 | 0.000237 | 0.000222 | 33375351404 |
| 1733269800 | 0.000227 | 0 | 0.00 | 0.000226 | 0.000234 | 0.000209 | 30060086944 |
| 1733183400 | 0.000227 | -1.0E-5 | -4.22 | 0.000238 | 0.000249 | 0.000219 | 31068385816 |
| 1733097000 | 0.000237 | 6.0E-6 | 2.60 | 0.00023 | 0.00025 | 0.000225 | 50423631721 |
| 1733010600 | 0.000231 | 0 | 0.00 | 0.00023 | 0.000237 | 0.000225 | 23130990626 |
| 1732924200 | 0.000231 | 9.0E-6 | 4.05 | 0.000222 | 0.000238 | 0.00022 | 21433989870 |
| 1732837800 | 0.000222 | -4.0E-6 | -1.77 | 0.000225 | 0.000234 | 0.000217 | 19362094639 |
| 1732751400 | 0.000226 | 1.3E-5 | 6.10 | 0.000212 | 0.000229 | 0.00021 | 26644238699 |
| 1732665000 | 0.000213 | -9.0E-6 | -4.05 | 0.00022 | 0.000228 | 0.000204 | 33641654447 |
| 1732578600 | 0.000222 | -2.6E-5 | -10.48 | 0.000237 | 0.000245 | 0.000217 | 756337000 |
| 1732492200 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.000248 | -1.0E-6 | -0.40 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.000249 | -1.0E-5 | -3.86 | 0.000248 | 0.000261 | 0.000241 | 767956000 |
| 1731973800 | 0.000259 | 0.000134 | 107.20 | 0.000255 | 0.000266 | 0.000253 | 390997000 |
| 1731887400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.000125 | 8.0E-6 | 6.84 | 0.000118 | 0.000128 | 0.000118 | 438907000 |
| 1730764200 | 0.000117 | -2.2E-5 | -15.83 | 0.000121 | 0.000125 | 0.000115 | 599627000 |
| 1730677800 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.000139 | -8.0E-6 | -5.44 | 0.000145 | 0.000148 | 0.000137 | 223429000 |
| 1730332200 | 0.000147 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.000146 | 5.0E-6 | 3.55 | 0.000145 | 0.000153 | 0.000143 | 698793000 |
| 1730159400 | 0.000141 | -1.7E-5 | -10.76 | 0.000135 | 0.000146 | 0.000129 | 631539000 |
| 1730073000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.000158 | 0 | 0.00 | 0.000153 | 0.000161 | 0.000148 | 0 |
| 1729468200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.000158 | 6.0E-6 | 3.95 | 0.000153 | 0.000164 | 0.000152 | 667655000 |
| 1729295400 | 0.000152 | 1.0E-5 | 7.04 | 0.000143 | 0.000159 | 0.000142 | 1389749000 |
| 1729209000 | 0.000142 | -6.0E-6 | -4.05 | 0.000151 | 0.000152 | 0.000138 | 760411000 |
| 1729122600 | 0.000148 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.000148 | -5.0E-6 | -3.27 | 0.000153 | 0.000157 | 0.000143 | 694801000 |
| 1728949800 | 0.000153 | 1.8E-5 | 13.33 | 0.000137 | 0.000155 | 0.000135 | 1157330000 |
| 1728863400 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.000135 | 2.0E-6 | 1.50 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.000133 | -5.0E-6 | -3.62 | 0.000138 | 0.000141 | 0.000133 | 414927000 |
| 1728345000 | 0.000138 | 2.0E-6 | 1.47 | 0.000141 | 0.000146 | 0.000137 | 670160000 |
| 1728258600 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.000136 | 8.0E-6 | 6.25 | 0.000129 | 0.000139 | 0.000127 | 249124000 |
| 1727999400 | 0.000128 | -1.3E-5 | -9.22 | 0.000133 | 0.000136 | 0.000124 | 459150000 |
| 1727913000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.000141 | -1.0E-6 | -0.70 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.000142 | 8.0E-6 | 5.97 | 0.000135 | 0.000144 | 0.000131 | 467687000 |
| 1727135400 | 0.000134 | 6.0E-6 | 4.69 | 0.00013 | 0.000135 | 0.000128 | 512494000 |
| 1727049000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLOKI/BTC 0,00000000 BTC
+0,00%
|
FLOKI/EUR 0,000210 €
+0,96%
|
|
FLOKI/USD $ 0,000220
+0,46%
|
FLOKI/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
