Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000121 | Binance | 98340164190 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.988.373,18 | 1726668767 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 82.8965622451 | Recentemente |
| 0.000121 | OKX | 6691518265 | /cdn/crypto/logos/exchanges/OKEX.png | $ 816.051,11 | 1726668768 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 5.64066437084 | Recentemente |
| 0.000121 | DigiFinex | 5240753830.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 639.002,69 | 1726668717 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 4.41773185673 | Recentemente |
| 0.000121 | Kucoin | 4012644480 | /cdn/crypto/logos/exchanges/KUCN.png | $ 488.538,03 | 1726668074 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 4 | https://trade.kucoin.com/FLOKI-USDT | 3.38248807742 | 12 mins atrás |
| 0.000108 | Bitvavo | 1823260085 | /cdn/crypto/logos/exchanges/BITV.png | € 200.213,86 | 1726668767 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 5 | https://account.bitvavo.com/markets/FLOKI-EUR | 1.53693045329 | Recentemente |
| 0.000121 | Gate.io | 1228018663.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 149.551,55 | 1726666841 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 6 | https://gate.io/trade/FLOKI_USDT | 1.03516733372 | 32 mins atrás |
| 0.000121 | LBank | 827334076 | /cdn/crypto/logos/exchanges/LBNK.png | $ 100.795,13 | 1726668766 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 7 | https://www.lbank.info/exchange/floki/usdt | 0.697407323788 | Recentemente |
| 0.000122 | HTX | 282744647.27 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.444,69 | 1726638136 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.238341672957 | 9 horas atrás |
| 0.000121 | Crypto.com | 179277000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.813,55 | 1726668711 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 9 | https://crypto.com/exchange/trade/FLOKI_USD | 0.151122861265 | Recentemente |
| 0.000121 | Mercatox | 2180008.64911 | /cdn/crypto/logos/exchanges/MRTX.png | $ 292,93 | 1726667621 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 10 | https://mercatox.com/exchange/FLOKI/USDT | 0.0018376542704 | 19 mins atrás |
| 5.0E-8 | Gate.io | 1845933 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,092297 | 1726620645 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 11 | https://gate.io/trade/FLOKI_ETH | 0.00155604275318 | 13 horas atrás |
| 0 | Gate.io | 160941 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1726617736 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 12 | https://gate.io/trade/FLOKI_BTC | 0.00013566639566 | 14 horas atrás |
| 0.000123 | EXMO | 60583.8880494 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,46 | 1726668739 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 5.10696325159E-5 | Recentemente |
| 0.000121 | Crypto.com | 4000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,485610 | 1726617804 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOKI_USDT | 3.37182932032E-6 | 14 horas atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1726617729 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 14 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 16 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 17 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| 0.000119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726617737 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 18 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726617723 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 20 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 21 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726617721 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 22 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 14 horas atrás |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726617736 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.000128 | 0 | 0 | 0.000115 | 0.000159 | 613653142.857 | CX |
| 12 | 0.000177 | -4.9E-5 | -27.6836158192 | 9.6E-5 | 0.000211 | 757675520 | CX |
| 26 | 0.000221 | -9.3E-5 | -42.0814479638 | 9.6E-5 | 0.000349 | 1403689582.43 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000349 | 764951529.787 | CX |
| 156 | 0.39407667 | -0.39394867 | -99.967519011 | 1.044E-5 | 30.32258714 | 205354530.725 | CX |
| 260 | 0.12488935 | -0.12476135 | -99.8975092752 | 1.044E-5 | 30.32258714 | 190686361.106 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.000128 | -1.0E-6 | -0.78 | 0.000128 | 0.000129 | 0.000125 | 152041000 |
| 1725925800 | 0.000129 | 1.0E-5 | 8.40 | 0.000124 | 0.000131 | 0.000121 | 434378000 |
| 1725839400 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.000119 | -3.0E-6 | -2.46 | 0.000122 | 0.000128 | 0.000118 | 255602000 |
| 1725321000 | 0.000122 | -8.0E-6 | -6.15 | 0.000117 | 0.000123 | 0.000115 | 863721000 |
| 1725234600 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00013 | -1.0E-5 | -7.14 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00014 | -9.0E-6 | -6.04 | 0.000155 | 0.000159 | 0.000137 | 750050000 |
| 1724889000 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.000149 | 0 | 0.00 | 0.000139 | 0.000156 | 0.000148 | 0 |
| 1724629800 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.000149 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.000148 | 9.0E-6 | 6.47 | 0.000139 | 0.000153 | 0.000136 | 453561000 |
| 1724370600 | 0.000139 | 1.4E-5 | 11.20 | 0.000128 | 0.000144 | 0.000126 | 1386219000 |
| 1724284200 | 0.000125 | -1.0E-6 | -0.79 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.000126 | 1.0E-5 | 8.62 | 0.000116 | 0.000134 | 0.000116 | 409239000 |
| 1724111400 | 0.000116 | -7.0E-6 | -5.69 | 0.000114 | 0.000118 | 0.000111 | 327774000 |
| 1724025000 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.000123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.000123 | -2.0E-6 | -1.60 | 0.000124 | 0.000126 | 0.000119 | 118324000 |
| 1723506600 | 0.000125 | 4.0E-6 | 3.31 | 0.000117 | 0.000126 | 0.000116 | 470588000 |
| 1723420200 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.000121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.000121 | 1.0E-6 | 0.83 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00012 | 1.0E-5 | 9.09 | 0.000111 | 0.000125 | 0.000111 | 470346000 |
| 1722901800 | 0.00011 | -5.7E-5 | -34.13 | 0.000172 | 0.000175 | 9.6E-5 | 1549326000 |
| 1722815400 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.000167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.000167 | -5.0E-6 | -2.91 | 0.000172 | 0.000175 | 0.000164 | 181608000 |
| 1722297000 | 0.000172 | -1.4E-5 | -7.53 | 0.000195 | 0.000197 | 0.000171 | 390915000 |
| 1722210600 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.000186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.000186 | 1.0E-6 | 0.54 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.000185 | -9.0E-6 | -4.64 | 0.000195 | 0.000197 | 0.00018 | 439706000 |
| 1721692200 | 0.000194 | 4.0E-6 | 2.11 | 0.000206 | 0.000211 | 0.000191 | 2693927000 |
| 1721605800 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00019 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00019 | 1.0E-6 | 0.53 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.000189 | 6.0E-6 | 3.28 | 0.000184 | 0.000198 | 0.000176 | 2786566000 |
| 1721087400 | 0.000183 | 3.9E-5 | 27.08 | 0.000152 | 0.000184 | 0.000151 | 1443395000 |
| 1721001000 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.000144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.000144 | 2.0E-6 | 1.41 | 0.000141 | 0.000149 | 0.000141 | 416899000 |
| 1720482600 | 0.000142 | -4.1E-5 | -22.40 | 0.000137 | 0.000148 | 0.000129 | 1200390000 |
| 1720396200 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.000183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.000183 | 1.0E-6 | 0.55 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.000182 | 1.2E-5 | 7.06 | 0.00017 | 0.000185 | 0.000168 | 517862000 |
| 1719877800 | 0.00017 | -4.0E-6 | -2.30 | 0.000168 | 0.000179 | 0.000165 | 453046000 |
| 1719791400 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.000174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.000174 | 1.0E-6 | 0.58 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.000173 | -3.0E-6 | -1.70 | 0.000168 | 0.000176 | 0.000165 | 171883000 |
| 1719445800 | 0.000176 | 8.0E-6 | 4.76 | 0.000177 | 0.000185 | 0.000175 | 604522000 |
| 1719359400 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.000168 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.000168 | -1.8E-5 | -9.68 | 0.000182 | 0.000182 | 0.000158 | 585748000 |
|
FLOKI/BTC 0,00000000 BTC
+0,00%
|
FLOKI/EUR 0,000108 €
-0,92%
|
|
FLOKI/USD $ 0,000128
+0,00%
|
FLOKI/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
