Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00092132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727136122 | FICO/ETH | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FICO/ETH | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 2 | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.20396096 | 2.23150239 | 1094.08309806 | 0.03086351 | 0.24494969 | 0.29139265 | CX |
| 260 | 0.26199525 | 2.1734681 | 829.583017249 | 0.03086351 | 0.37613445 | 0.18061985 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 2.4404569 | 0.06 | 2.58 | 2.92864595 | 2.95393618 | 2.42594611 | 0 |
| 1727049000 | 2.3790325 | -0.03 | -1.41 | 2.41004413 | 2.41533251 | 2.32942863 | 0 |
| 1726962600 | 2.41301999 | 0.06 | 2.54 | 2.3580909 | 2.41503768 | 2.33260718 | 0 |
| 1726876200 | 2.3533461 | 0.08 | 3.54 | 2.27134862 | 2.36896247 | 2.24834326 | 0 |
| 1726789800 | 2.27291486 | 0.1 | 4.77 | 2.19470401 | 2.2931839 | 2.18964596 | 0 |
| 1726703400 | 2.16951512 | 0.02 | 0.73 | 2.15587037 | 2.1743152 | 2.10023185 | 0 |
| 1726617000 | 2.15383425 | 0.03 | 1.59 | 2.11465973 | 2.20278398 | 2.08587769 | 0 |
| 1726530600 | 2.12019686 | -0.02 | -0.72 | 2.13847585 | 2.14985415 | 2.07872825 | 0 |
| 1726444200 | 2.13560133 | -0.09 | -4.10 | 2.22759513 | 2.23805211 | 2.12752135 | 0 |
| 1726357800 | 2.22700549 | -0.02 | -1.04 | 2.2497713 | 2.2497713 | 2.20465426 | 0 |
| 1726271400 | 2.25042544 | 0.07 | 3.34 | 2.17519966 | 2.26895319 | 2.15396324 | 0 |
| 1726185000 | 2.17765959 | 0.02 | 0.86 | 2.15599014 | 2.19883152 | 2.13538943 | 0 |
| 1726098600 | 2.15901207 | -0.04 | -1.89 | 2.1973482 | 2.19750482 | 2.10192708 | 0 |
| 1726012200 | 2.2005636 | 0.02 | 1.10 | 2.17115507 | 2.20915952 | 2.13941559 | 0 |
| 1725925800 | 2.17652636 | 0.06 | 2.65 | 2.92864595 | 2.95393618 | 2.09582794 | 0 |
| 1725839400 | 2.12034427 | 0.03 | 1.40 | 2.09061327 | 2.14485138 | 2.06714725 | 0 |
| 1725753000 | 2.09100023 | 0.04 | 2.12 | 2.05318004 | 2.12746607 | 2.04773504 | 0 |
| 1725666600 | 2.04761527 | -0.13 | -6.17 | 2.18379558 | 2.21656693 | 1.9869832 | 0 |
| 1725580200 | 2.18218327 | -0.07 | -3.12 | 2.25670884 | 2.27179085 | 2.16484403 | 0 |
| 1725493800 | 2.25249841 | -0 | -0.13 | 2.22919823 | 2.29227179 | 2.13140011 | 0 |
| 1725407400 | 2.25533608 | -0.08 | -3.51 | 2.33693739 | 2.34953183 | 2.24527526 | 0 |
| 1725321000 | 2.33726906 | 0.1 | 4.37 | 2.92864595 | 2.95393618 | 2.2428614 | 0 |
| 1725234600 | 2.23939724 | -0.07 | -3.22 | 2.31372934 | 2.31729485 | 2.21718421 | 0 |
| 1725148200 | 2.31396888 | -0.01 | -0.61 | 2.32648962 | 2.33259797 | 2.29690603 | 0 |
| 1725061800 | 2.328148 | -0 | -0.02 | 2.32699635 | 2.33904721 | 2.24908031 | 0 |
| 1724975400 | 2.32852574 | -0 | -0.21 | 2.3289219 | 2.39148875 | 2.31072583 | 0 |
| 1724889000 | 2.33350086 | 0.06 | 2.80 | 2.26522184 | 2.3533461 | 2.22996292 | 0 |
| 1724802600 | 2.26990215 | -0.2 | -8.18 | 2.4747945 | 2.48751793 | 2.2191282 | 0 |
| 1724716200 | 2.4720029 | -0.06 | -2.27 | 2.52881149 | 2.54564401 | 2.45810939 | 0 |
| 1724629800 | 2.52950248 | -0.01 | -0.56 | 2.55243414 | 2.57206747 | 2.52128431 | 0 |
| 1724543400 | 2.54380137 | -0 | -0.13 | 2.54966096 | 2.5955427 | 2.52120139 | 0 |
| 1724457000 | 2.54716419 | 0.13 | 5.38 | 2.41610642 | 2.57573432 | 2.41606956 | 0 |
| 1724370600 | 2.41723043 | -0 | -0.20 | 2.92864595 | 2.95393618 | 2.38490131 | 0 |
| 1724284200 | 2.42214106 | 0.05 | 1.92 | 2.37521823 | 2.43540807 | 2.34540432 | 0 |
| 1724197800 | 2.37655415 | -0.05 | -2.11 | 2.42824941 | 2.48228483 | 2.35563097 | 0 |
| 1724111400 | 2.4276782 | 0.01 | 0.26 | 2.92864595 | 2.95393618 | 2.36596818 | 0 |
| 1724025000 | 2.42126581 | 0.01 | 0.55 | 2.40705905 | 2.4695614 | 2.39454753 | 0 |
| 1723938600 | 2.40798959 | 0.02 | 0.71 | 2.38972902 | 2.41957979 | 2.38528826 | 0 |
| 1723852200 | 2.39101887 | 0.02 | 0.79 | 2.36850181 | 2.42153299 | 2.351743 | 0 |
| 1723765800 | 2.37238057 | -0.08 | -3.32 | 2.4553915 | 2.46312138 | 2.33138183 | 0 |
| 1723679400 | 2.45380683 | -0.03 | -1.23 | 2.48780354 | 2.5503151 | 2.43461573 | 0 |
| 1723593000 | 2.4842841 | -0.04 | -1.56 | 2.50897547 | 2.51910078 | 2.40798959 | 0 |
| 1723506600 | 2.52371659 | 0.17 | 7.08 | 2.92864595 | 2.95393618 | 2.33420107 | 0 |
| 1723420200 | 2.35689318 | -0.04 | -1.86 | 2.40435037 | 2.4948977 | 2.34279698 | 0 |
| 1723333800 | 2.40154035 | 0.01 | 0.49 | 2.38953555 | 2.43352858 | 2.38007359 | 0 |
| 1723247400 | 2.38986722 | -0.08 | -3.29 | 2.47379026 | 2.4907057 | 2.35789742 | 0 |
| 1723161000 | 2.47113686 | 0.31 | 14.29 | 2.15339202 | 2.50590748 | 2.13959986 | 0 |
| 1723074600 | 2.16225512 | -0.1 | -4.37 | 2.26780154 | 2.34750493 | 2.13281894 | 0 |
| 1722988200 | 2.26103905 | 0.02 | 0.71 | 2.23193455 | 2.34900668 | 2.23193455 | 0 |
| 1722901800 | 2.24517392 | -0.25 | -9.84 | 2.92864595 | 2.95393618 | 2.01523087 | 0 |
| 1722815400 | 2.49034638 | -0.19 | -7.02 | 2.67476701 | 2.69832516 | 2.44241932 | 0 |
| 1722729000 | 2.6784615 | -0.07 | -2.57 | 2.75087725 | 2.77816675 | 2.63549113 | 0 |
| 1722642600 | 2.74915438 | -0.2 | -6.83 | 2.94824242 | 2.96120539 | 2.73379598 | 0 |
| 1722556200 | 2.9507392 | -0.02 | -0.83 | 2.98210093 | 2.98374088 | 2.83708516 | 0 |
| 1722469800 | 2.97539372 | -0.04 | -1.43 | 3.01761782 | 3.08412791 | 2.96247682 | 0 |
| 1722383400 | 3.01846543 | -0.04 | -1.17 | 3.05600922 | 3.10082223 | 2.98239575 | 0 |
| 1722297000 | 3.05429557 | 0.04 | 1.28 | 2.92864595 | 3.12900541 | 2.91569219 | 0 |
| 1722210600 | 3.01564619 | 0.02 | 0.53 | 2.9914984 | 3.02363404 | 2.9503246 | 0 |
| 1722124200 | 2.99968893 | -0.02 | -0.66 | 3.01250449 | 3.06302968 | 2.95419415 | 0 |
| 1722037800 | 3.01950652 | 0.09 | 3.24 | 2.92397485 | 3.02672046 | 2.92334836 | 0 |
| 1721951400 | 2.9247764 | -0.15 | -4.81 | 3.07403024 | 3.07801956 | 2.85119979 | 0 |
| 1721865000 | 3.07268511 | -0.13 | -4.18 | 3.2091971 | 3.21323248 | 3.04688815 | 0 |
| 1721778600 | 3.20679245 | 0.03 | 1.07 | 3.17125714 | 3.2617584 | 3.13540858 | 0 |
| 1721692200 | 3.17298922 | -0.07 | -2.22 | 2.92864595 | 3.23105081 | 2.91569219 | 0 |
| 1721605800 | 3.24517464 | -0 | -0.01 | 3.24036535 | 3.26604254 | 3.15974985 | 0 |
| 1721519400 | 3.24546025 | 0.01 | 0.45 | 3.23018477 | 3.26111348 | 3.20901283 | 0 |
| 1721433000 | 3.23096789 | 0.07 | 2.22 | 3.14871244 | 3.26214536 | 3.11239401 | 0 |
| 1721346600 | 3.16075409 | 0.04 | 1.14 | 3.12382759 | 3.21493692 | 3.11818911 | 0 |
| 1721260200 | 3.12523721 | -0.05 | -1.69 | 3.17864613 | 3.23993233 | 3.11203469 | 0 |
| 1721173800 | 3.17906993 | -0.03 | -1.05 | 3.21386819 | 3.22293398 | 3.08692872 | 0 |
| 1721087400 | 3.21295608 | 0.21 | 7.03 | 2.92864595 | 3.2174337 | 2.91569219 | 0 |
| 1721001000 | 3.00196459 | 0.07 | 2.53 | 2.92864595 | 3.00987873 | 2.91569219 | 0 |
| 1720914600 | 2.92796417 | 0.04 | 1.48 | 2.88532548 | 2.9499745 | 2.86960776 | 0 |
| 1720828200 | 2.8852702 | 0.03 | 1.03 | 2.85402824 | 2.90942721 | 2.80763056 | 0 |
| 1720741800 | 2.85574189 | -0 | -0.09 | 2.85329118 | 2.96055126 | 2.81624491 | 0 |
| 1720655400 | 2.85826631 | 0.03 | 1.05 | 2.8217544 | 2.90159599 | 2.79057693 | 0 |
| 1720569000 | 2.82869194 | 0.05 | 1.83 | 2.77819439 | 2.86214507 | 2.76770055 | 0 |
| 1720482600 | 2.77789957 | 0.08 | 3.14 | 3.39051287 | 3.40307047 | 2.67476701 | 0 |
| 1720396200 | 2.69329475 | -0.13 | -4.66 | 2.82108184 | 2.83065435 | 2.69329475 | 0 |
| 1720309800 | 2.82504351 | 0.08 | 2.82 | 2.74568101 | 2.83764717 | 2.72561466 | 0 |
| 1720223400 | 2.74744994 | -0.08 | -2.95 | 2.80690272 | 2.8625873 | 2.60927958 | 0 |
| 1720137000 | 2.83100445 | -0.2 | -6.74 | 3.03831988 | 3.04918224 | 2.81726757 | 0 |
| 1720050600 | 3.03560198 | -0.11 | -3.56 | 3.14897962 | 3.15609221 | 2.99440977 | 0 |
| 1719964200 | 3.14772663 | -0.02 | -0.62 | 3.16603326 | 3.18766585 | 3.13112444 | 0 |
| 1719877800 | 3.16736917 | 0 | 0.07 | 3.39051287 | 3.40307047 | 3.15305186 | 0 |
| 1719791400 | 3.1650198 | 0.06 | 1.88 | 3.10849682 | 3.18158514 | 3.08699321 | 0 |
| 1719705000 | 3.10653441 | -0 | -0.09 | 3.10915096 | 3.13438591 | 3.10201994 | 0 |
| 1719618600 | 3.10918781 | -0.06 | -1.99 | 3.1775774 | 3.20788882 | 3.09826096 | 0 |
| 1719532200 | 3.17223374 | 0.07 | 2.27 | 3.10353091 | 3.19552471 | 3.09845443 | 0 |
| 1719445800 | 3.10185411 | -0.03 | -0.80 | 3.39051287 | 3.40307047 | 3.06417212 | 0 |
| 1719359400 | 3.12696008 | 0.04 | 1.22 | 3.09206969 | 3.15598166 | 3.07309049 | 0 |
| 1719273000 | 3.08930573 | -0.06 | -1.93 | 3.14955084 | 3.1599894 | 2.98419233 | 0 |
| 1719186600 | 3.1501497 | -0.07 | -2.14 | 3.21916578 | 3.24133274 | 3.14112998 | 0 |
| 1719100200 | 3.21918421 | -0.02 | -0.66 | 3.24266865 | 3.24266865 | 3.2032638 | 0 |
|
FICO/BTC 0 BTC
-
|
FICO/EUR 0 €
-
|
|
FICO/USD $ 2,44
-0,18%
|
FICO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
