FRIENDS WITH BENEFITSFWB

US$ 2,94

-0,009277

(

-0,31%

)

Links Oficiais

Website

Discord

Info

Posição 1723

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:06:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,493281

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,30

Capitalização de Mercado Totalmente Diluída

US$ 29.445.030

Data de Gênese

30/08/2020

Variação Diária 2,93-3,01

Variação de 52 Semanas 1,48-14,93

Oferta em Circulação 1.777.323 / 10.000.000

17.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.16988855	-0.22538557	-7.11020486824	2.87135617	3.17477342	4.23933231	CX
4	3.36397057	-0.41946759	-12.4694191364	2.87135617	3.37362671	4.23933231	CX
12	4.68188845	-1.73738547	-37.1086472596	2.76093541	4.80438141	3.15692696	CX
26	4.76297495	-1.81847197	-38.1793309662	2.76093541	14.93050611	3.86356299	CX
52	2.82410358	0.1203994	4.26327847366	1.4817714	14.93050611	3.48006974	CX
156	113.55878447	-110.61428149	-97.407067191	0.00245805	2092.57872648	7.11345434	CX
260	2.24244132	0.70206166	31.3079166772	0.00121335	2092.57872648	20.1021981	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	2.95792059	-0.06	-1.89	3.0104424	3.01065698	2.8797122	0
1726012200	3.01484761	0.03	1.10	2.97455691	3.02662431	2.93107274	0
1725925800	2.98191577	0.08	2.65	3.16988855	3.17477342	2.87135617	4
1725839400	2.90494438	0.04	1.40	2.86421189	2.93851996	2.83206264	0
1725753000	2.86474203	0.06	2.12	2.81292708	2.91470149	2.80546724	0
1725666600	2.80530315	-0.18	-6.17	2.99187484	3.03677272	2.72223514	0
1725580200	2.98966592	-0.1	-3.12	3.09176852	3.11243139	2.96591057	0
1725493800	3.08600008	-0	-0.13	3.05407803	3.14049098	2.92009126	0
1725407400	3.08988778	-0.11	-3.51	3.20168438	3.2189392	3.07610412	0
1725321000	3.20213878	0.13	4.37	3.16988855	3.23293744	3.07279705	4
1725234600	3.06805103	-0.1	-3.22	3.16988855	3.17477342	3.03761842	0
1725148200	3.17021673	-0.02	-0.61	3.18737058	3.19573923	3.14684005	0
1725061800	3.18964261	-0	-0.02	3.18806481	3.20457491	3.08131717	0
1724975400	3.19016013	-0.01	-0.21	3.19070289	3.27642161	3.16577365	0
1724889000	3.19697622	0.09	2.80	3.10343162	3.22416487	3.05512569	0
1724802600	3.1098438	-0.28	-8.18	3.39055335	3.40798488	3.04028175	0
1724716200	3.38672876	-0.08	-2.27	3.46455848	3.4876196	3.36769418	0
1724629800	3.46550516	-0.02	-0.56	3.49692231	3.52382065	3.45424598	0
1724543400	3.48509512	-0	-0.13	3.49312297	3.55598252	3.45413238	0
1724457000	3.4897023	0.18	5.38	3.31014866	3.52884436	3.31009817	0
1724370600	3.31168859	-0.01	-0.20	3.36397057	3.37362671	3.26739659	4
1724284200	3.31841633	0.06	1.92	3.25413045	3.33659259	3.21328436	0
1724197800	3.2559607	-0.07	-2.11	3.32678498	3.40081536	3.22729523	0
1724111400	3.3260024	0.01	0.26	3.36397057	3.37362671	3.24145756	4
1724025000	3.3172172	0.02	0.55	3.29775346	3.38338383	3.28061224	0
1723938600	3.29902833	0.02	0.71	3.27401073	3.31490731	3.26792673	0
1723852200	3.27577787	0.03	0.79	3.24492872	3.31758325	3.22196857	0
1723765800	3.25024275	-0.11	-3.32	3.36397057	3.37456077	3.19407307	0
1723679400	3.36179952	-0.04	-1.23	3.40837618	3.49401916	3.33550706	0
1723593000	3.40355442	-0.05	-1.56	3.43738245	3.45125447	3.29902833	0
1723506600	3.45757829	0.23	7.08	3.38917751	3.46998611	3.19793552	4
1723420200	3.2290245	-0.06	-1.86	3.29404248	3.41809543	3.20971222	0
1723333800	3.29019265	0.02	0.49	3.27374566	3.33401762	3.26078245	0
1723247400	3.27420007	-0.11	-3.29	3.38917751	3.41235223	3.23040034	0
1723161000	3.38554226	0.42	14.29	2.95022092	3.43317919	2.93132519	0
1723074600	2.96236367	-0.14	-4.37	3.10696589	3.21616227	2.92203511	0
1722988200	3.09770105	0.02	0.71	3.05782688	3.21821972	3.05782688	0
1722901800	3.07596527	-0.34	-9.84	3.66452254	3.69679802	2.76093541	4
1722815400	3.41185996	-0.26	-7.02	3.66452254	3.69679802	3.34619824	0
1722729000	3.66958412	-0.1	-2.57	3.76879619	3.80618374	3.61071325	0
1722642600	3.7664358	-0.28	-6.83	4.03919324	4.05695296	3.74539426	0
1722556200	4.04261391	-0.03	-0.83	4.08558056	4.08782735	3.88690398	0
1722469800	4.07639145	-0.06	-1.43	4.13423991	4.22536102	4.05869485	0
1722383400	4.13540117	-0.05	-1.17	4.18683745	4.24823281	4.08598448	0
1722297000	4.18448969	0.05	1.28	4.21152687	4.28684473	3.92738402	4
1722210600	4.13153872	0.02	0.53	4.09845541	4.14248234	4.0420459	0
1722124200	4.10967672	-0.03	-0.66	4.12723448	4.19645572	4.04734731	0
1722037800	4.1368275	0.13	3.24	4.00594584	4.14671084	4.00508752	0
1721951400	4.00704399	-0.2	-4.81	4.21152687	4.21699237	3.9062415	0
1721865000	4.209684	-0.18	-4.18	4.3967101	4.40223871	4.17434128	0
1721778600	4.39341565	0.05	1.07	4.34473105	4.46872089	4.2956173	0
1721692200	4.34710407	-0.1	-2.22	4.43941168	4.45271569	4.32279332	4
1721605800	4.44600057	-0	-0.01	4.43941168	4.47459031	4.32896568	0
1721519400	4.44639186	0.02	0.45	4.42546392	4.46783732	4.39645765	0
1721433000	4.42653683	0.1	2.22	4.31384404	4.46925103	4.26408654	0
1721346600	4.33034152	0.05	1.14	4.27975094	4.40457385	4.27202603	0
1721260200	4.28168217	-0.07	-1.69	4.35485422	4.43881842	4.26359427	0
1721173800	4.35543485	-0.05	-1.05	4.40310965	4.4155301	4.22919823	0
1721087400	4.40186004	0.29	7.03	4.0123454	4.40799452	3.9945983	4
1721001000	4.11279445	0.1	2.53	4.0123454	4.1236371	3.9945983	0
1720914600	4.01141134	0.06	1.48	3.95299487	4.04156625	3.93146106	0
1720828200	3.95291914	0.04	1.03	3.91011658	3.98601507	3.84655017	0
1720741800	3.91246434	-0	-0.09	3.90910679	4.05605677	3.85835212	0
1720655400	3.91592288	0.04	1.05	3.86590031	3.97528603	3.82318611	0
1720569000	3.87540498	0.07	1.83	3.8062216	3.92123691	3.79184469	0
1720482600	3.80581769	0.12	3.14	3.845553	3.92184279	3.57480252	4
1720396200	3.68990619	-0.18	-4.66	3.86497888	3.87809355	3.68990619	0
1720309800	3.87040651	0.11	2.82	3.76167715	3.88767395	3.73418557	0
1720223400	3.76410065	-0.11	-2.95	3.845553	3.92184279	3.57480252	0
1720137000	3.8785732	-0.28	-6.74	4.16260244	4.17748425	3.8597532	0
1720050600	4.15887884	-0.15	-3.56	4.31421009	4.32395458	4.10244409	0
1719964200	4.31249344	-0.03	-0.62	4.33757415	4.36721155	4.28974788	0
1719877800	4.3394044	0	0.07	4.26711792	4.4282661	4.24092626	4
1719791400	4.33618569	0.08	1.88	4.25874727	4.35888076	4.22928658	0
1719705000	4.25605869	-0	-0.09	4.25964346	4.29421621	4.24987372	0
1719618600	4.25969395	-0.09	-1.99	4.35339002	4.39491772	4.24472378	0
1719532200	4.34606903	0.1	2.27	4.25194379	4.37797846	4.24498885	0
1719445800	4.24964652	-0.03	-0.80	4.26711792	4.32380312	4.1980209	4
1719359400	4.28404256	0.02	0.49	4.26711792	4.32380312	4.24092626	0
1719273000	4.2633036	0.17	4.03	4.09750644	4.2633036	3.86067653	0
1719186600	4.09828554	-0.09	-2.14	4.18807416	4.21691296	4.08655105	0
1719100200	4.18809814	-0.33	-7.36	4.52376422	4.52376422	4.06392476	1
1719013800	4.52091083	-0.05	-1.17	4.57151519	4.72076871	4.51602665	0
1718927400	4.57437997	-0.11	-2.28	4.68188845	4.80438141	4.56975726	0
1718841000	4.68132175	0.29	6.63	4.39264496	4.72153118	4.37322031	0
1718754600	4.39036045	-0.11	-2.47	4.51369748	4.51412143	4.27684178	1
1718668200	4.50140309	-0.2	-4.20	4.34843249	4.63073155	4.33305962	4
1718581800	4.69883092	0.05	1.01	4.64882265	4.73787837	4.49864584	0
1718495400	4.6520067	0.36	8.27	4.29676835	4.71846684	4.28792711	0
1718409000	4.29654609	0.05	1.17	4.2515469	4.33394441	4.14212904	1
1718322600	4.24694714	-0.18	-4.02	4.42015701	4.65804855	4.23687905	1
1718236200	4.42471831	-0	-0.02	4.42692059	4.62052659	4.28119194	0