Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00126224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | FWB/ETH | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 2 | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | ETH | 3 | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9301357 | 0.42507195 | 10.8157066943 | 3.83168098 | 4.46660033 | 0.6056189 | CX |
| 4 | 3.32540914 | 1.02979851 | 30.9675732112 | 2.98292556 | 4.46660033 | 0.45421418 | CX |
| 12 | 3.05407803 | 1.30112962 | 42.6030247826 | 2.72223514 | 4.46660033 | 0.54861948 | CX |
| 26 | 4.5906894 | -0.23548175 | -5.12955091233 | 2.72223514 | 5.77215847 | 0.69124188 | CX |
| 52 | 3.63498986 | 0.72021779 | 19.8134745278 | 1.4817714 | 14.93050611 | 2.5891284 | CX |
| 156 | 92.88107473 | -88.52586708 | -95.3109848668 | 0.00245805 | 2092.57872648 | 4.60402193 | CX |
| 260 | 2.24244132 | 2.11276633 | 94.2172404315 | 0.00121335 | 2092.57872648 | 17.15626022 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 4.19845006 | -0.11 | -2.59 | 4.30803774 | 4.3694962 | 4.10772025 | 0 |
| 1732578600 | 4.3099311 | 0.07 | 1.54 | 4.31147103 | 4.46660033 | 4.15808363 | 4 |
| 1732492200 | 4.24437035 | -0.05 | -1.12 | 4.31147103 | 4.358338 | 4.15511736 | 0 |
| 1732405800 | 4.29256268 | 0.1 | 2.30 | 4.20420588 | 4.41718363 | 4.19433516 | 0 |
| 1732319400 | 4.19603918 | -0.06 | -1.46 | 4.24471116 | 4.32870061 | 4.12743644 | 0 |
| 1732233000 | 4.25812877 | 0.37 | 9.64 | 3.88186765 | 4.27242995 | 3.83371319 | 0 |
| 1732146600 | 3.88362216 | -0.05 | -1.18 | 3.9301357 | 3.98981441 | 3.83168098 | 0 |
| 1732060200 | 3.92980752 | -0.13 | -3.25 | 4.05936384 | 4.05936384 | 3.88190551 | 0 |
| 1731973800 | 4.06187569 | 0.18 | 4.76 | 3.87862369 | 4.06187569 | 3.80747122 | 4 |
| 1731887400 | 3.8773362 | -0.07 | -1.79 | 3.95917985 | 3.98770647 | 3.84935234 | 0 |
| 1731801000 | 3.94793329 | 0.04 | 1.04 | 3.89513379 | 4.06201454 | 3.88054229 | 0 |
| 1731714600 | 3.90716294 | 0.05 | 1.22 | 3.87862369 | 3.95201032 | 3.80667601 | 0 |
| 1731628200 | 3.86001827 | -0.17 | -4.28 | 4.02865354 | 4.09269959 | 3.83423071 | 0 |
| 1731541800 | 4.03273057 | -0.07 | -1.72 | 4.096196 | 4.21215799 | 3.93970348 | 0 |
| 1731455400 | 4.10313832 | -0.14 | -3.38 | 4.23576188 | 4.34196675 | 4.06060083 | 0 |
| 1731369000 | 4.24668025 | 0.22 | 5.57 | 4.01793712 | 4.27118033 | 3.93781012 | 0 |
| 1731282600 | 4.02256954 | 0.06 | 1.56 | 3.93443994 | 4.09753397 | 3.90568612 | 0 |
| 1731196200 | 3.96063142 | 0.23 | 6.03 | 3.73799753 | 3.98508101 | 3.73735379 | 0 |
| 1731109800 | 3.73530896 | 0.07 | 2.01 | 3.70019344 | 3.76776115 | 3.64890863 | 0 |
| 1731023400 | 3.66159414 | 0.22 | 6.53 | 3.42371239 | 3.68494558 | 3.41394266 | 0 |
| 1730937000 | 3.43725623 | 0.37 | 12.19 | 3.06283798 | 3.4634982 | 3.06163885 | 0 |
| 1730850600 | 3.06383515 | 0.04 | 1.46 | 3.03932245 | 3.12791907 | 3.00636536 | 0 |
| 1730764200 | 3.01970724 | -0.08 | -2.64 | 3.14810229 | 3.14845572 | 2.98292556 | 4 |
| 1730677800 | 3.10163924 | -0.04 | -1.20 | 3.14810229 | 3.14845572 | 3.0431849 | 0 |
| 1730591400 | 3.13935497 | -0.03 | -0.95 | 3.17426852 | 3.18319256 | 3.12563442 | 0 |
| 1730505000 | 3.16962348 | -0.01 | -0.26 | 3.18271291 | 3.26321858 | 3.12165836 | 0 |
| 1730418600 | 3.17786591 | -0.18 | -5.35 | 3.3570535 | 3.36662128 | 3.16314819 | 0 |
| 1730332200 | 3.35765937 | 0.03 | 0.95 | 3.32540914 | 3.43037702 | 3.28908188 | 0 |
| 1730245800 | 3.32590142 | 0.09 | 2.72 | 3.23703972 | 3.38351005 | 3.23257139 | 0 |
| 1730159400 | 3.2379864 | 0.07 | 2.36 | 3.20075032 | 3.26372347 | 3.10634739 | 4 |
| 1730073000 | 3.16324917 | 0.03 | 1.07 | 3.12601309 | 3.18432858 | 3.10874565 | 0 |
| 1729986600 | 3.12977456 | 0.08 | 2.73 | 3.0759779 | 3.15674863 | 3.06561491 | 0 |
| 1729900200 | 3.04658033 | -0.15 | -4.66 | 3.20075032 | 3.22877205 | 3.01713227 | 0 |
| 1729813800 | 3.1953858 | 0.01 | 0.38 | 3.18006221 | 3.22786324 | 3.16693491 | 0 |
| 1729727400 | 3.1832683 | -0.13 | -3.86 | 3.30711928 | 3.31023702 | 3.10392389 | 0 |
| 1729641000 | 3.31101961 | -0.05 | -1.62 | 3.37013031 | 3.37013031 | 3.29043247 | 0 |
| 1729554600 | 3.36561149 | -0.09 | -2.71 | 3.46871125 | 3.48994213 | 3.3542387 | 0 |
| 1729468200 | 3.45953476 | 0.12 | 3.48 | 3.34576907 | 3.47542637 | 3.32788313 | 0 |
| 1729381800 | 3.34314361 | 0.01 | 0.23 | 3.33396713 | 3.36028483 | 3.32325071 | 0 |
| 1729295400 | 3.33544395 | 0.05 | 1.53 | 3.09285404 | 3.3769464 | 3.05646367 | 4 |
| 1729209000 | 3.2853204 | -0.01 | -0.29 | 3.09285404 | 3.29915455 | 3.05646367 | 4 |
| 1729122600 | 3.29473671 | 0.02 | 0.48 | 3.28966251 | 3.33731207 | 3.27245817 | 0 |
| 1729036200 | 3.27902182 | -0.04 | -1.16 | 3.31859305 | 3.38581995 | 3.21491265 | 0 |
| 1728949800 | 3.31757063 | 0.2 | 6.50 | 3.09285404 | 3.34797799 | 3.05646367 | 4 |
| 1728863400 | 3.11508209 | -0.01 | -0.35 | 3.12910558 | 3.13327097 | 3.07601576 | 0 |
| 1728777000 | 3.12605096 | 0.05 | 1.75 | 3.07854024 | 3.14031427 | 3.07436223 | 0 |
| 1728690600 | 3.07219118 | 0.06 | 2.15 | 3.00717319 | 3.11788426 | 3.00452249 | 0 |
| 1728604200 | 3.00765284 | 0.02 | 0.61 | 2.9930866 | 3.04492679 | 2.94161245 | 0 |
| 1728517800 | 2.98937561 | -0.09 | -2.98 | 3.0769372 | 3.11465293 | 2.9704925 | 0 |
| 1728431400 | 3.08112784 | 0.02 | 0.56 | 3.06615767 | 3.10532498 | 3.03723975 | 0 |
| 1728345000 | 3.06394875 | -0.02 | -0.50 | 3.09285404 | 3.17834556 | 3.03927196 | 4 |
| 1728258600 | 3.07942381 | 0.03 | 1.01 | 3.04255378 | 3.09791563 | 3.03927196 | 0 |
| 1728172200 | 3.04859991 | 0 | 0.03 | 3.05458293 | 3.06383515 | 3.0174352 | 0 |
| 1728085800 | 3.0476911 | 0.08 | 2.73 | 2.96862438 | 3.07953741 | 2.95412125 | 0 |
| 1727999400 | 2.96659218 | -0.01 | -0.46 | 3.09285404 | 3.1532901 | 2.9206214 | 4 |
| 1727913000 | 2.98036322 | -0.11 | -3.68 | 3.09285404 | 3.1532901 | 2.97390055 | 0 |
| 1727826600 | 3.09435611 | -0.18 | -5.51 | 3.28550974 | 3.35311531 | 3.06258553 | 0 |
| 1727740200 | 3.27480594 | -0.07 | -2.23 | 3.35630878 | 3.35784871 | 3.25059618 | 0 |
| 1727653800 | 3.34944219 | -0.03 | -0.83 | 3.37782997 | 3.3868045 | 3.3276938 | 0 |
| 1727567400 | 3.37737556 | -0.03 | -0.81 | 3.40702558 | 3.41420773 | 3.34992184 | 0 |
| 1727481000 | 3.40504386 | 0.09 | 2.59 | 3.31849207 | 3.44279746 | 3.30265096 | 0 |
| 1727394600 | 3.31909794 | 0.07 | 2.11 | 3.25986102 | 3.3638696 | 3.23061492 | 0 |
| 1727308200 | 3.25062142 | -0.1 | -3.01 | 3.34629921 | 3.36341519 | 3.23036247 | 0 |
| 1727221800 | 3.35146178 | 0.01 | 0.24 | 3.3426261 | 3.37124108 | 3.27640899 | 0 |
| 1727135400 | 3.34350966 | 0.08 | 2.58 | 2.89715636 | 3.4087296 | 2.85772398 | 4 |
| 1727049000 | 3.25935612 | -0.05 | -1.41 | 3.30184312 | 3.30908838 | 3.19139712 | 0 |
| 1726962600 | 3.30592016 | 0.08 | 2.54 | 3.23066541 | 3.30868446 | 3.19575185 | 0 |
| 1726876200 | 3.22416487 | 0.11 | 3.54 | 3.11182551 | 3.24555984 | 3.08030738 | 0 |
| 1726789800 | 3.11397132 | 0.14 | 4.77 | 3.00681977 | 3.1417406 | 2.99989007 | 0 |
| 1726703400 | 2.97231012 | 0.02 | 0.73 | 2.95361635 | 2.9788864 | 2.87738968 | 0 |
| 1726617000 | 2.9508268 | 0.05 | 1.59 | 2.89715636 | 3.01788961 | 2.85772398 | 0 |
| 1726530600 | 2.90474242 | -0.02 | -0.72 | 2.92978526 | 2.94537392 | 2.847929 | 0 |
| 1726444200 | 2.92584707 | -0.13 | -4.10 | 3.05188173 | 3.06620816 | 2.91477723 | 0 |
| 1726357800 | 3.0510739 | -0.03 | -1.04 | 3.08226385 | 3.08226385 | 3.02045196 | 0 |
| 1726271400 | 3.08316004 | 0.1 | 3.34 | 2.98009815 | 3.10854369 | 2.95100351 | 0 |
| 1726185000 | 2.98346833 | 0.03 | 0.86 | 2.95378044 | 3.0124746 | 2.92555676 | 0 |
| 1726098600 | 2.95792059 | -0.06 | -1.89 | 3.0104424 | 3.01065698 | 2.8797122 | 0 |
| 1726012200 | 3.01484761 | 0.03 | 1.10 | 2.97455691 | 3.02662431 | 2.93107274 | 0 |
| 1725925800 | 2.98191577 | 0.08 | 2.65 | 3.16988855 | 3.17477342 | 2.87135617 | 4 |
| 1725839400 | 2.90494438 | 0.04 | 1.40 | 2.86421189 | 2.93851996 | 2.83206264 | 0 |
| 1725753000 | 2.86474203 | 0.06 | 2.12 | 2.81292708 | 2.91470149 | 2.80546724 | 0 |
| 1725666600 | 2.80530315 | -0.18 | -6.17 | 2.99187484 | 3.03677272 | 2.72223514 | 0 |
| 1725580200 | 2.98966592 | -0.1 | -3.12 | 3.09176852 | 3.11243139 | 2.96591057 | 0 |
| 1725493800 | 3.08600008 | -0 | -0.13 | 3.05407803 | 3.14049098 | 2.92009126 | 0 |
| 1725407400 | 3.08988778 | -0.11 | -3.51 | 3.20168438 | 3.2189392 | 3.07610412 | 0 |
| 1725321000 | 3.20213878 | 0.13 | 4.37 | 3.16988855 | 3.23293744 | 3.07279705 | 4 |
| 1725234600 | 3.06805103 | -0.1 | -3.22 | 3.16988855 | 3.17477342 | 3.03761842 | 0 |
| 1725148200 | 3.17021673 | -0.02 | -0.61 | 3.18737058 | 3.19573923 | 3.14684005 | 0 |
| 1725061800 | 3.18964261 | -0 | -0.02 | 3.18806481 | 3.20457491 | 3.08131717 | 0 |
| 1724975400 | 3.19016013 | -0.01 | -0.21 | 3.19070289 | 3.27642161 | 3.16577365 | 0 |
| 1724889000 | 3.19697622 | 0.09 | 2.80 | 3.10343162 | 3.22416487 | 3.05512569 | 0 |
| 1724802600 | 3.1098438 | -0.28 | -8.18 | 3.39055335 | 3.40798488 | 3.04028175 | 0 |
|
FWB/BTC 0 BTC
-
|
FWB/EUR 0 €
-
|
|
FWB/USD $ 4,36
+3,75%
|
FWB/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
