ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FRIENDS WITH BENEFITSFWB
US$ 2,94
-0,009277
(
-0,31%
)
Info
Posição Posição 1723
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
18:06:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,493281
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 4,30
Capitalização de Mercado Totalmente Diluída
US$ 29.445.030
Data de Gênese
30/08/2020
Variação Diária 2,93-3,01
Variação de 52 Semanas 1,48-14,93
Oferta em Circulação 1.777.323 / 10.000.000
17.77%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00126224Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726099322FWB/ETHhttps://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8ETH1https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8016 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FWB/ETHhttps://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8ETH2https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a80-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FWB/ETHhttps://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91ETH3https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da910-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.16988855-0.22538557-7.110204868242.871356173.174773424.23933231CX
43.36397057-0.41946759-12.46941913642.871356173.373626714.23933231CX
124.68188845-1.73738547-37.10864725962.760935414.804381413.15692696CX
264.76297495-1.81847197-38.17933096622.7609354114.930506113.86356299CX
522.824103580.12039944.263278473661.481771414.930506113.48006974CX
156113.55878447-110.61428149-97.4070671910.002458052092.578726487.11345434CX
2602.242441320.7020616631.30791667720.001213352092.5787264820.1021981CX

Sobre FWB

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986002.95792059-0.06-1.893.01044243.010656982.87971220
17260122003.014847610.031.102.974556913.026624312.931072740
17259258002.981915770.082.653.169888553.174773422.871356174
17258394002.904944380.041.402.864211892.938519962.832062640
17257530002.864742030.062.122.812927082.914701492.805467240
17256666002.80530315-0.18-6.172.991874843.036772722.722235140
17255802002.98966592-0.1-3.123.091768523.112431392.965910570
17254938003.08600008-0-0.133.054078033.140490982.920091260
17254074003.08988778-0.11-3.513.201684383.21893923.076104120
17253210003.202138780.134.373.169888553.232937443.072797054
17252346003.06805103-0.1-3.223.169888553.174773423.037618420
17251482003.17021673-0.02-0.613.187370583.195739233.146840050
17250618003.18964261-0-0.023.188064813.204574913.081317170
17249754003.19016013-0.01-0.213.190702893.276421613.165773650
17248890003.196976220.092.803.103431623.224164873.055125690
17248026003.1098438-0.28-8.183.390553353.407984883.040281750
17247162003.38672876-0.08-2.273.464558483.48761963.367694180
17246298003.46550516-0.02-0.563.496922313.523820653.454245980
17245434003.48509512-0-0.133.493122973.555982523.454132380
17244570003.48970230.185.383.310148663.528844363.310098170
17243706003.31168859-0.01-0.203.363970573.373626713.267396594
17242842003.318416330.061.923.254130453.336592593.213284360
17241978003.2559607-0.07-2.113.326784983.400815363.227295230
17241114003.32600240.010.263.363970573.373626713.241457564
17240250003.31721720.020.553.297753463.383383833.280612240
17239386003.299028330.020.713.274010733.314907313.267926730
17238522003.275777870.030.793.244928723.317583253.221968570
17237658003.25024275-0.11-3.323.363970573.374560773.194073070
17236794003.36179952-0.04-1.233.408376183.494019163.335507060
17235930003.40355442-0.05-1.563.437382453.451254473.299028330
17235066003.457578290.237.083.389177513.469986113.197935524
17234202003.2290245-0.06-1.863.294042483.418095433.209712220
17233338003.290192650.020.493.273745663.334017623.260782450
17232474003.27420007-0.11-3.293.389177513.412352233.230400340
17231610003.385542260.4214.292.950220923.433179192.931325190
17230746002.96236367-0.14-4.373.106965893.216162272.922035110
17229882003.097701050.020.713.057826883.218219723.057826880
17229018003.07596527-0.34-9.843.664522543.696798022.760935414
17228154003.41185996-0.26-7.023.664522543.696798023.346198240
17227290003.66958412-0.1-2.573.768796193.806183743.610713250
17226426003.7664358-0.28-6.834.039193244.056952963.745394260
17225562004.04261391-0.03-0.834.085580564.087827353.886903980
17224698004.07639145-0.06-1.434.134239914.225361024.058694850
17223834004.13540117-0.05-1.174.186837454.248232814.085984480
17222970004.184489690.051.284.211526874.286844733.927384024
17222106004.131538720.020.534.098455414.142482344.04204590
17221242004.10967672-0.03-0.664.127234484.196455724.047347310
17220378004.13682750.133.244.005945844.146710844.005087520
17219514004.00704399-0.2-4.814.211526874.216992373.90624150
17218650004.209684-0.18-4.184.39671014.402238714.174341280
17217786004.393415650.051.074.344731054.468720894.29561730
17216922004.34710407-0.1-2.224.439411684.452715694.322793324
17216058004.44600057-0-0.014.439411684.474590314.328965680
17215194004.446391860.020.454.425463924.467837324.396457650
17214330004.426536830.12.224.313844044.469251034.264086540
17213466004.330341520.051.144.279750944.404573854.272026030
17212602004.28168217-0.07-1.694.354854224.438818424.263594270
17211738004.35543485-0.05-1.054.403109654.41553014.229198230
17210874004.401860040.297.034.01234544.407994523.99459834
17210010004.112794450.12.534.01234544.12363713.99459830
17209146004.011411340.061.483.952994874.041566253.931461060
17208282003.952919140.041.033.910116583.986015073.846550170
17207418003.91246434-0-0.093.909106794.056056773.858352120
17206554003.915922880.041.053.865900313.975286033.823186110
17205690003.875404980.071.833.80622163.921236913.791844690
17204826003.805817690.123.143.8455533.921842793.574802524
17203962003.68990619-0.18-4.663.864978883.878093553.689906190
17203098003.870406510.112.823.761677153.887673953.734185570
17202234003.76410065-0.11-2.953.8455533.921842793.574802520
17201370003.8785732-0.28-6.744.162602444.177484253.85975320
17200506004.15887884-0.15-3.564.314210094.323954584.102444090
17199642004.31249344-0.03-0.624.337574154.367211554.289747880
17198778004.339404400.074.267117924.42826614.240926264
17197914004.336185690.081.884.258747274.358880764.229286580
17197050004.25605869-0-0.094.259643464.294216214.249873720
17196186004.25969395-0.09-1.994.353390024.394917724.244723780
17195322004.346069030.12.274.251943794.377978464.244988850
17194458004.24964652-0.03-0.804.267117924.323803124.19802094
17193594004.284042560.020.494.267117924.323803124.240926260
17192730004.26330360.174.034.097506444.26330363.860676530
17191866004.09828554-0.09-2.144.188074164.216912964.086551050
17191002004.18809814-0.33-7.364.523764224.523764224.063924761
17190138004.52091083-0.05-1.174.571515194.720768714.516026650
17189274004.57437997-0.11-2.284.681888454.804381414.569757260
17188410004.681321750.296.634.392644964.721531184.373220310
17187546004.39036045-0.11-2.474.513697484.514121434.276841781
17186682004.50140309-0.2-4.204.348432494.630731554.333059624
17185818004.698830920.051.014.648822654.737878374.498645840
17184954004.65200670.368.274.296768354.718466844.287927110
17184090004.296546090.051.174.25154694.333944414.142129041
17183226004.24694714-0.18-4.024.420157014.658048554.236879051
17182362004.42471831-0-0.024.426920594.620526594.281191940