FRIENDS WITH BENEFITSFWB

US$ 4,23

-0,15311

(

-3,49%

)

Links Oficiais

Website

Discord

Info

Posição 1701

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:06:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,493281

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,30

Capitalização de Mercado Totalmente Diluída

US$ 42.314.576

Data de Gênese

30/08/2020

Variação Diária 4,21-4,41

Variação de 52 Semanas 1,48-14,93

Oferta em Circulação 1.777.323 / 10.000.000

17.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.12266517	0.10879247	2.63888687327	3.71940474	4.45009023	0.6056189	CX
4	4.38464308	-0.15318544	-3.49368094974	3.71940474	4.71287597	0.90842835	CX
12	3.0759779	1.15547974	37.5646307472	2.98292556	5.1814952	0.6056189	CX
26	4.27975094	-0.0482933	-1.12841379503	2.72223514	5.1814952	0.59579805	CX
52	2.65506727	1.57639037	59.3728975462	1.4817714	14.93050611	2.52262753	CX
156	52.49734796	-48.26589032	-91.9396735179	0.00245805	2092.57872648	3.32208362	CX
260	2.24244132	1.98901632	88.6987009319	0.00121335	2092.57872648	16.59607035	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	4.39280978	0.23	5.41	4.17381114	4.45009023	4.17381114	0
1737071400	4.16751256	-0.18	-4.04	4.34849253	4.36098871	4.12380119	0
1736985000	4.34307752	0.27	6.68	4.06722759	4.38548878	4.02195104	0
1736898600	4.071292	0.12	3.07	3.95656701	4.1048171	3.9477692	0
1736812200	3.95009172	-0.17	-4.08	4.12266517	4.17730754	3.71940474	4
1736725800	4.118058	-0.03	-0.77	4.14288626	4.16094891	4.07304652	0
1736639400	4.15016938	0.02	0.46	4.12266517	4.1867491	4.06784609	0
1736553000	4.13100858	0.08	1.87	4.06687416	4.19242918	4.03925635	4
1736466600	4.05527418	-0.15	-3.52	4.1942468	4.23448701	3.99866271	0
1736380200	4.20315822	-0.06	-1.40	4.26765868	4.30730564	4.055514	0
1736293800	4.26274857	-0.39	-8.39	4.6567694	4.67114632	4.23903108	0
1736207400	4.65295744	0.06	1.28	4.21055494	4.71287597	4.18036216	4
1736121000	4.59406132	-0.02	-0.48	4.61415618	4.63132265	4.54569228	0
1736034600	4.6163651	0.07	1.45	4.55255887	4.63194114	4.5123439	0
1735948200	4.55038782	0.2	4.60	4.35692429	4.57868724	4.32433326	0
1735861800	4.35041113	0.12	2.86	4.21055494	4.40615165	4.18036216	4
1735775400	4.2295769	0.02	0.54	4.21055494	4.24952029	4.18036216	0
1735689000	4.20690707	-0.03	-0.61	4.2362289	4.3449835	4.18215454	0
1735602600	4.23258103	-0	-0.05	4.20468553	4.3301648	4.16565707	4
1735516200	4.23475208	-0.05	-1.18	4.28507759	4.29894961	4.19470121	0
1735429800	4.28549413	0.09	2.10	4.20257759	4.29801555	4.19545855	0
1735343400	4.19735191	-0.01	-0.14	4.20468553	4.3301648	4.17186729	0
1735257000	4.20313297	-0.2	-4.64	4.42567851	4.43139645	4.16874955	0
1735170600	4.40783043	-0	-0.04	4.40114056	4.46920054	4.34483203	0
1735084200	4.40971117	0.1	2.27	4.31081467	4.45932982	4.23922041	0
1734997800	4.31166037	0.18	4.36	4.22735536	4.35841374	4.12650238	4
1734911400	4.13141249	-0.08	-1.84	4.22735536	4.28204822	4.09933898	0
1734825000	4.20869945	-0.17	-3.80	4.38464308	4.48496592	4.15643009	0
1734738600	4.37494908	0.03	0.75	4.31388191	4.40427092	3.93253396	0
1734652200	4.34252213	-0.23	-5.12	4.5678446	4.69057219	4.210252	0
1734565800	4.57664241	-0.32	-6.55	4.90713471	4.92630813	4.57279258	0
1734479400	4.89728924	-0.15	-2.92	5.01862837	5.10076232	4.85948515	0
1734393000	5.04469362	0.06	1.11	4.83918833	5.1814952	4.79875878	4
1734306600	4.98950849	0.11	2.26	4.8874059	4.98950849	4.84113218	0
1734220200	4.87922658	-0.05	-0.95	4.93573707	4.97701232	4.82868649	0
1734133800	4.92594208	0.03	0.64	4.90623852	5.00306495	4.86708383	0
1734047400	4.89481525	0.05	1.13	4.83918833	5.02993804	4.79875878	0
1733961000	4.83993305	0.27	5.94	4.58971922	4.8605833	4.49962052	0
1733874600	4.56866505	-0.11	-2.45	4.66826841	4.76587743	4.44151962	0
1733788200	4.68333956	-0.36	-7.08	4.83836787	4.98925604	4.49057026	4
1733701800	5.04038939	-0.02	-0.36	5.05344095	5.06543223	4.96692702	0
1733615400	5.05855302	-0.01	-0.23	5.05407207	5.07883722	5.02310932	0
1733529000	5.07005203	0.29	5.96	4.78325848	5.16508608	4.78125151	0
1733442600	4.78491201	-0.05	-1.13	4.83836787	4.98925604	4.72156018	0
1733356200	4.83964274	0.27	5.86	4.5701545	4.91815406	4.5701545	0
1733269800	4.57178279	-0.02	-0.48	4.5908931	4.63288782	4.44348871	0
1733183400	4.5940487	-0.09	-1.97	4.6825191	4.744899	4.51111953	0
1733097000	4.68624271	0.01	0.22	4.68954978	4.72636932	4.62359774	0
1733010600	4.67604381	0.14	3.05	4.52720047	4.71292646	4.51399744	0
1732924200	4.53777804	0.02	0.39	4.52057371	4.60513117	4.46853155	0
1732837800	4.52004357	-0.11	-2.31	4.60848872	4.61815748	4.46317966	0
1732751400	4.62698054	0.43	10.21	4.20820718	4.64952415	4.16732322	0
1732665000	4.19845006	-0.11	-2.59	4.30803774	4.3694962	4.10772025	0
1732578600	4.3099311	0.07	1.54	4.31147103	4.46660033	4.15808363	4
1732492200	4.24437035	-0.05	-1.12	4.31147103	4.358338	4.15511736	0
1732405800	4.29256268	0.1	2.30	4.20420588	4.41718363	4.19433516	0
1732319400	4.19603918	-0.06	-1.46	4.24471116	4.32870061	4.12743644	0
1732233000	4.25812877	0.37	9.64	3.88186765	4.27242995	3.83371319	0
1732146600	3.88362216	-0.05	-1.18	3.9301357	3.98981441	3.83168098	0
1732060200	3.92980752	-0.13	-3.25	4.05936384	4.05936384	3.88190551	0
1731973800	4.06187569	0.18	4.76	3.87862369	4.06187569	3.80747122	4
1731887400	3.8773362	-0.07	-1.79	3.95917985	3.98770647	3.84935234	0
1731801000	3.94793329	0.04	1.04	3.89513379	4.06201454	3.88054229	0
1731714600	3.90716294	0.05	1.22	3.87862369	3.95201032	3.80667601	0
1731628200	3.86001827	-0.17	-4.28	4.02865354	4.09269959	3.83423071	0
1731541800	4.03273057	-0.07	-1.72	4.096196	4.21215799	3.93970348	0
1731455400	4.10313832	-0.14	-3.38	4.23576188	4.34196675	4.06060083	0
1731369000	4.24668025	0.22	5.57	4.01793712	4.27118033	3.93781012	0
1731282600	4.02256954	0.06	1.56	3.93443994	4.09753397	3.90568612	0
1731196200	3.96063142	0.23	6.03	3.73799753	3.98508101	3.73735379	0
1731109800	3.73530896	0.07	2.01	3.70019344	3.76776115	3.64890863	0
1731023400	3.66159414	0.22	6.53	3.42371239	3.68494558	3.41394266	0
1730937000	3.43725623	0.37	12.19	3.06283798	3.4634982	3.06163885	0
1730850600	3.06383515	0.04	1.46	3.03932245	3.12791907	3.00636536	0
1730764200	3.01970724	-0.08	-2.64	3.14810229	3.14845572	2.98292556	4
1730677800	3.10163924	-0.04	-1.20	3.14810229	3.14845572	3.0431849	0
1730591400	3.13935497	-0.03	-0.95	3.17426852	3.18319256	3.12563442	0
1730505000	3.16962348	-0.01	-0.26	3.18271291	3.26321858	3.12165836	0
1730418600	3.17786591	-0.18	-5.35	3.3570535	3.36662128	3.16314819	0
1730332200	3.35765937	0.03	0.95	3.32540914	3.43037702	3.28908188	0
1730245800	3.32590142	0.09	2.72	3.23703972	3.38351005	3.23257139	0
1730159400	3.2379864	0.07	2.36	3.20075032	3.26372347	3.10634739	4
1730073000	3.16324917	0.03	1.07	3.12601309	3.18432858	3.10874565	0
1729986600	3.12977456	0.08	2.73	3.0759779	3.15674863	3.06561491	0
1729900200	3.04658033	-0.15	-4.66	3.20075032	3.22877205	3.01713227	0
1729813800	3.1953858	0.01	0.38	3.18006221	3.22786324	3.16693491	0
1729727400	3.1832683	-0.13	-3.86	3.30711928	3.31023702	3.10392389	0
1729641000	3.31101961	-0.05	-1.62	3.37013031	3.37013031	3.29043247	0
1729554600	3.36561149	-0.09	-2.71	3.46871125	3.48994213	3.3542387	0
1729468200	3.45953476	0.12	3.48	3.34576907	3.47542637	3.32788313	0
1729381800	3.34314361	0.01	0.23	3.33396713	3.36028483	3.32325071	0
1729295400	3.33544395	0.05	1.53	3.09285404	3.3769464	3.05646367	4