FTX TokenFTT

US$ 1,61

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 143

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,60

Bolsa

GATE

Venda

US$ 1,62

Último Horário de Negociação

22:28:47

Volume (24h)

$ 2.809.642

Tamanho da Última Negociação

6,24

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,9155

Capitalização de Mercado Totalmente Diluída

US$ 536.540.007

Data de Gênese

06/08/2019

Variação Diária 1,61-1,61

Variação de 52 Semanas 0,00000000-1,61

Oferta em Circulação 133.618.095 / 333.254.663

40.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.31	Binance	1861.14	/cdn/crypto/logos/exchanges/BINA.png	$ 2.439,25	1726359427	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	39.5635220831	Recentemente
1.31	Kucoin	1249.5991	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.637,22	1726358878	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	26.5635801647	9 mins atrás
1.31	HTX	1232.5995	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.613,09	1726359427	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ftt_usdt	26.2022080756	Recentemente
1.31	Gate.io	220.61	/cdn/crypto/logos/exchanges/GATE.png	$ 289,70	1726358759	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	4	https://gate.io/trade/FTT_USDT	4.68965720297	11 mins atrás
1.31	LATOKEN	127.235	/cdn/crypto/logos/exchanges/LATK.png	$ 166,89	1726358878	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	5	https://exchange.latoken.com/exchange/FTT-USDT	2.70472115598	9 mins atrás
1.18	Bitvavo	11.31778668	/cdn/crypto/logos/exchanges/BITV.png	€ 13,36	1726359428	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	6	https://account.bitvavo.com/markets/FTT-EUR	0.240589909005	Recentemente
2.188E-5	Kucoin	1.6804	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000037	1726358879	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0357214086573	9 mins atrás
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1726272126	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	8	https://www.bitstamp.net/markets/ftt/eur	0	1 dia atrás
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726358536	FTT/USD	https://gate.io/trade/FTT_USD	USD	9	https://gate.io/trade/FTT_USD	0	15 mins atrás
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1726272126	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	1 dia atrás
0.000543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726358760	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	11	https://gate.io/trade/FTT_ETH	0	11 mins atrás
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726358521	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	15 mins atrás
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726358537	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	15 mins atrás
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726358525	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	15 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
2.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726359270	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	Recentemente
0.0004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726358884	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	31894.867	CX
4	0	0	0	0	0	31894.867	CX
12	0	0	0	0	1.61	31894.867	CX
26	0	0	0	0	1.61	31894.867	CX
52	0	0	0	0	1.61	31894.867	CX
156	68.51811892	-66.90811892	-97.6502565666	0.0803	72.94808325	37334.0502235	CX
260	0.00497732	1.60502268	32246.7247434	0.00039336	45800325.3947	132816.685823	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726357800	1.61	0	0.00	1.61	1.61	1.61	0
1726271400	1.61	0	0.00	1.61	1.61	1.61	0
1726185000	1.61	0	0.00	1.61	1.61	1.61	0
1726098600	1.61	0	0.00	1.61	1.61	1.61	0
1726012200	1.61	0.23	16.67	1.61	1.61	1.61	0
1725925800	1.38	-0.23	-14.29	0	0	0	31894
1725839400	1.61	0	0.00	1.61	1.61	1.61	0
1725753000	1.61	0	0.00	1.61	1.61	1.61	0
1725666600	1.61	0	0.00	1.61	1.61	1.61	0
1725580200	1.61	0	0.00	1.61	1.61	1.61	0
1725493800	1.61	0	0.00	1.61	1.61	1.61	0
1725407400	1.61	0.23	16.67	1.61	1.61	1.61	0
1725321000	1.38	-0.23	-14.29	0	0	0	31894
1725234600	1.61	0	0.00	1.61	1.61	1.61	0
1725148200	1.61	0	0.00	1.61	1.61	1.61	0
1725061800	1.61	0	0.00	1.61	1.61	1.61	0
1724975400	1.61	0	0.00	1.61	1.61	1.61	0
1724889000	1.61	0	0.00	1.61	1.61	1.61	0
1724802600	1.61	0	0.00	1.61	1.61	1.61	0
1724716200	1.61	0	0.00	0	0	0	0
1724629800	1.61	0	0.00	1.61	1.61	1.61	0
1724543400	1.61	0	0.00	1.61	1.61	1.61	0
1724457000	1.61	0.23	16.67	1.61	1.61	1.61	0
1724370600	1.38	-0.23	-14.29	0	0	0	31894
1724284200	1.61	0	0.00	1.61	1.61	1.61	0
1724197800	1.61	0.23	16.67	1.61	1.61	1.61	0
1724111400	1.38	-0.23	-14.29	0	0	0	31894
1724025000	1.61	0	0.00	1.61	1.61	1.61	0
1723938600	1.61	0	0.00	1.61	1.61	1.61	0
1723852200	1.61	0	0.00	1.61	1.61	1.61	0
1723765800	1.61	0	0.00	1.61	1.61	1.61	0
1723679400	1.61	0	0.00	1.61	1.61	1.61	0
1723593000	1.61	0.23	16.67	1.61	1.61	1.61	0
1723506600	1.38	-0.23	-14.29	0	0	0	31894
1723420200	1.61	0	0.00	1.61	1.61	1.61	0
1723333800	1.61	0	0.00	1.61	1.61	1.61	0
1723247400	1.61	0	0.00	1.61	1.61	1.61	0
1723161000	1.61	0	0.00	1.61	1.61	1.61	0
1723074600	1.61	0	0.00	1.61	1.61	1.61	0
1722988200	1.61	0.23	16.67	1.61	1.61	1.61	0
1722901800	1.38	-0.23	-14.29	0.9404	1.38	0.8971	31894
1722815400	1.61	0	0.00	1.61	1.61	1.61	0
1722729000	1.61	0	0.00	1.61	1.61	1.61	0
1722642600	1.61	0	0.00	1.61	1.61	1.61	0
1722556200	1.61	0	0.00	1.61	1.61	1.61	0
1722469800	1.61	0	0.00	1.61	1.61	1.61	0
1722383400	1.61	0.23	16.67	1.61	1.61	1.61	0
1722297000	1.38	-0.23	-14.29	0	0	0	31894
1722210600	1.61	0	0.00	1.61	1.61	1.61	0
1722124200	1.61	0	0.00	1.61	1.61	1.61	0
1722037800	1.61	0	0.00	1.61	1.61	1.61	0
1721951400	1.61	0	0.00	1.61	1.61	1.61	0
1721865000	1.61	0	0.00	1.61	1.61	1.61	0
1721778600	1.61	0.23	16.67	1.61	1.61	1.61	0
1721692200	1.38	-0.23	-14.29	0	0	0	31894
1721605800	1.61	0	0.00	1.61	1.61	1.61	0
1721519400	1.61	0	0.00	1.61	1.61	1.61	0
1721433000	1.61	0	0.00	1.61	1.61	1.61	0
1721346600	1.61	0	0.00	1.61	1.61	1.61	0
1721260200	1.61	0	0.00	1.61	1.61	1.61	0
1721173800	1.61	0.23	16.67	1.61	1.61	1.61	0
1721087400	1.38	-0.23	-14.29	0	0	0	31894
1721001000	1.61	0	0.00	1.61	1.61	1.61	0
1720914600	1.61	0	0.00	1.61	1.61	1.61	0
1720828200	1.61	0	0.00	1.61	1.61	1.61	0
1720741800	1.61	0	0.00	1.61	1.61	1.61	0
1720655400	1.61	0	0.00	1.61	1.61	1.61	0
1720569000	1.61	0.23	16.67	1.61	1.61	1.61	0
1720482600	1.38	-0.23	-14.29	0	0	0	31894
1720396200	1.61	0	0.00	1.61	1.61	1.61	0
1720309800	1.61	0	0.00	1.61	1.61	1.61	0
1720223400	1.61	0	0.00	1.61	1.61	1.61	0
1720137000	1.61	0	0.00	1.61	1.61	1.61	0
1720050600	1.61	0	0.00	1.61	1.61	1.61	0
1719964200	1.61	0	0.00	1.61	1.61	1.61	0
1719877800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1719791400	1.61	0	0.00	1.61	1.61	1.61	0
1719705000	1.61	0	0.00	1.61	1.61	1.61	0
1719618600	1.61	0	0.00	1.61	1.61	1.61	0
1719532200	1.61	0.23	16.67	1.61	1.61	1.61	0
1719445800	1.38	-0.23	-14.29	0	0	0	31894
1719359400	1.61	0	0.00	1.61	1.61	1.61	0
1719273000	1.61	0	0.00	1.61	1.61	1.61	0
1719186600	1.61	0	0.00	1.61	1.61	1.61	0
1719100200	1.61	0	0.00	1.61	1.61	1.61	0
1719013800	1.61	0	0.00	1.61	1.61	1.61	0
1718927400	1.61	0	0.00	1.61	1.61	1.61	0
1718841000	1.61	0	0.00	1.61	1.61	1.61	0
1718754600	1.61	0.69	75.86	1.61	1.61	1.61	0
1718668200	0.9155	-0.6945	-43.14	0	0	0	31894
1718581800	1.61	0	0.00	1.61	1.61	1.61	0
1718495400	1.61	0	0.00	1.61	1.61	1.61	0