FTX TokenFTT

US$ 1,38

-0,230

(

-14,29%

)

Links Oficiais

Website

Info

Posição 160

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,20

Bolsa

GATE

Venda

US$ 1,37

Último Horário de Negociação

22:28:47

Volume (24h)

$ 2.218.584

Tamanho da Última Negociação

6,24

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,9155

Capitalização de Mercado Totalmente Diluída

US$ 459.891.435

Data de Gênese

06/08/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,8971-1,61

Oferta em Circulação 133.618.095 / 333.254.663

40.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32	Binance	1153589.31	/cdn/crypto/logos/exchanges/BINA.png	$ 1.496.511,60	1725921709	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	73.3646339203	Recentemente
1.32	Gate.io	174667.81	/cdn/crypto/logos/exchanges/GATE.png	$ 226.947,41	1725920149	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	2	https://gate.io/trade/FTT_USDT	11.1083206365	26 mins atrás
1.32	Kucoin	124826.2448	/cdn/crypto/logos/exchanges/KUCN.png	$ 161.842,13	1725921531	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	3	https://trade.kucoin.com/FTT-USDT	7.93855462599	Recentemente
1.32	HTX	66898.8582142	/cdn/crypto/logos/exchanges/HUOB.png	$ 86.563,19	1725921712	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ftt_usdt	4.25455593254	Recentemente
1.2	Bitvavo	40102.6450953	/cdn/crypto/logos/exchanges/BITV.png	€ 47.454,09	1725921708	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	5	https://account.bitvavo.com/markets/FTT-EUR	2.55040147403	Recentemente
1.32	LATOKEN	11570.618	/cdn/crypto/logos/exchanges/LATK.png	$ 15.002,63	1725921425	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	6	https://exchange.latoken.com/exchange/FTT-USDT	0.735854733086	Recentemente
2.3E-5	Kucoin	462.972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010866	1725920695	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0294435558659	17 mins atrás
0.000561	Gate.io	286.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,158674	1725920150	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.0182351217211	26 mins atrás
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1725840126	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	9	https://www.bitstamp.net/markets/ftt/eur	0	23 horas atrás
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1725840126	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	23 horas atrás
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725840130	FTT/USD	https://gate.io/trade/FTT_USD	USD	11	https://gate.io/trade/FTT_USD	0	23 horas atrás
1.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840120	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	23 horas atrás
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	23 horas atrás
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725840126	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
2.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725916867	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	1 hora atrás
0.0004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725921335	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	31894.867	CX
4	0	0	0	0	0	31894.867	CX
12	0	0	0	0	1.61	31894.867	CX
26	0	0	0	0	1.61	31894.867	CX
52	0.9404	0.4396	46.746065504	0.8971	1.61	31894.867	CX
156	77.12024428	-75.74024428	-98.2105865809	0.0803	84.91311738	39928.1606385	CX
260	0.00497732	1.37502268	27625.7640658	0.00039336	45800325.3947	132891.16687	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725839400	1.61	0	0.00	1.61	1.61	1.61	0
1725753000	1.61	0	0.00	1.61	1.61	1.61	0
1725666600	1.61	0	0.00	1.61	1.61	1.61	0
1725580200	1.61	0	0.00	1.61	1.61	1.61	0
1725493800	1.61	0	0.00	1.61	1.61	1.61	0
1725407400	1.61	0.23	16.67	1.61	1.61	1.61	0
1725321000	1.38	-0.23	-14.29	0	0	0	31894
1725234600	1.61	0	0.00	1.61	1.61	1.61	0
1725148200	1.61	0	0.00	1.61	1.61	1.61	0
1725061800	1.61	0	0.00	1.61	1.61	1.61	0
1724975400	1.61	0	0.00	1.61	1.61	1.61	0
1724889000	1.61	0	0.00	1.61	1.61	1.61	0
1724802600	1.61	0	0.00	1.61	1.61	1.61	0
1724716200	1.61	0	0.00	0	0	0	0
1724629800	1.61	0	0.00	1.61	1.61	1.61	0
1724543400	1.61	0	0.00	1.61	1.61	1.61	0
1724457000	1.61	0.23	16.67	1.61	1.61	1.61	0
1724370600	1.38	-0.23	-14.29	0	0	0	31894
1724284200	1.61	0	0.00	1.61	1.61	1.61	0
1724197800	1.61	0.23	16.67	1.61	1.61	1.61	0
1724111400	1.38	-0.23	-14.29	0	0	0	31894
1724025000	1.61	0	0.00	1.61	1.61	1.61	0
1723938600	1.61	0	0.00	1.61	1.61	1.61	0
1723852200	1.61	0	0.00	1.61	1.61	1.61	0
1723765800	1.61	0	0.00	1.61	1.61	1.61	0
1723679400	1.61	0	0.00	1.61	1.61	1.61	0
1723593000	1.61	0.23	16.67	1.61	1.61	1.61	0
1723506600	1.38	-0.23	-14.29	0	0	0	31894
1723420200	1.61	0	0.00	1.61	1.61	1.61	0
1723333800	1.61	0	0.00	1.61	1.61	1.61	0
1723247400	1.61	0	0.00	1.61	1.61	1.61	0
1723161000	1.61	0	0.00	1.61	1.61	1.61	0
1723074600	1.61	0	0.00	1.61	1.61	1.61	0
1722988200	1.61	0.23	16.67	1.61	1.61	1.61	0
1722901800	1.38	-0.23	-14.29	0.9404	1.38	0.8971	31894
1722815400	1.61	0	0.00	1.61	1.61	1.61	0
1722729000	1.61	0	0.00	1.61	1.61	1.61	0
1722642600	1.61	0	0.00	1.61	1.61	1.61	0
1722556200	1.61	0	0.00	1.61	1.61	1.61	0
1722469800	1.61	0	0.00	1.61	1.61	1.61	0
1722383400	1.61	0.23	16.67	1.61	1.61	1.61	0
1722297000	1.38	-0.23	-14.29	0	0	0	31894
1722210600	1.61	0	0.00	1.61	1.61	1.61	0
1722124200	1.61	0	0.00	1.61	1.61	1.61	0
1722037800	1.61	0	0.00	1.61	1.61	1.61	0
1721951400	1.61	0	0.00	1.61	1.61	1.61	0
1721865000	1.61	0	0.00	1.61	1.61	1.61	0
1721778600	1.61	0.23	16.67	1.61	1.61	1.61	0
1721692200	1.38	-0.23	-14.29	0	0	0	31894
1721605800	1.61	0	0.00	1.61	1.61	1.61	0
1721519400	1.61	0	0.00	1.61	1.61	1.61	0
1721433000	1.61	0	0.00	1.61	1.61	1.61	0
1721346600	1.61	0	0.00	1.61	1.61	1.61	0
1721260200	1.61	0	0.00	1.61	1.61	1.61	0
1721173800	1.61	0.23	16.67	1.61	1.61	1.61	0
1721087400	1.38	-0.23	-14.29	0	0	0	31894
1721001000	1.61	0	0.00	1.61	1.61	1.61	0
1720914600	1.61	0	0.00	1.61	1.61	1.61	0
1720828200	1.61	0	0.00	1.61	1.61	1.61	0
1720741800	1.61	0	0.00	1.61	1.61	1.61	0
1720655400	1.61	0	0.00	1.61	1.61	1.61	0
1720569000	1.61	0.23	16.67	1.61	1.61	1.61	0
1720482600	1.38	-0.23	-14.29	0	0	0	31894
1720396200	1.61	0	0.00	1.61	1.61	1.61	0
1720309800	1.61	0	0.00	1.61	1.61	1.61	0
1720223400	1.61	0	0.00	1.61	1.61	1.61	0
1720137000	1.61	0	0.00	1.61	1.61	1.61	0
1720050600	1.61	0	0.00	1.61	1.61	1.61	0
1719964200	1.61	0	0.00	1.61	1.61	1.61	0
1719877800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1719791400	1.61	0	0.00	1.61	1.61	1.61	0
1719705000	1.61	0	0.00	1.61	1.61	1.61	0
1719618600	1.61	0	0.00	1.61	1.61	1.61	0
1719532200	1.61	0.23	16.67	1.61	1.61	1.61	0
1719445800	1.38	-0.23	-14.29	0	0	0	31894
1719359400	1.61	0	0.00	1.61	1.61	1.61	0
1719273000	1.61	0	0.00	1.61	1.61	1.61	0
1719186600	1.61	0	0.00	1.61	1.61	1.61	0
1719100200	1.61	0	0.00	1.61	1.61	1.61	0
1719013800	1.61	0	0.00	1.61	1.61	1.61	0
1718927400	1.61	0	0.00	1.61	1.61	1.61	0
1718841000	1.61	0	0.00	1.61	1.61	1.61	0
1718754600	1.61	0.69	75.86	1.61	1.61	1.61	0
1718668200	0.9155	-0.6945	-43.14	0	0	0	31894
1718581800	1.61	0	0.00	1.61	1.61	1.61	0
1718495400	1.61	0	0.00	1.61	1.61	1.61	0
1718409000	1.61	0	0.00	1.61	1.61	1.61	0
1718322600	1.61	0	0.00	1.61	1.61	1.38	0
1718236200	1.61	0	0.00	1.61	1.61	1.61	0
1718149800	1.61	0.23	16.67	1.61	1.61	1.61	0
1718063400	1.38	-0.23	-14.29	0	0	0	31894
1717977000	1.61	0	0.00	1.61	1.61	1.61	0
1717890600	1.61	0	0.00	1.61	1.61	1.61	0