Falcon Decentralized XchangeFDXX

US$ 0,001282

-0,00000450

(

-0,35%

)

Info

Posição 3104

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:52:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002007

Capitalização de Mercado Totalmente Diluída

US$ 12.816

Data de Gênese

01/04/2023

Variação Diária 0,001281-0,001291

Variação de 52 Semanas 0,000713-0,002094

Oferta em Circulação 0 / 9.999.999

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377722	FDX/ETH	https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48	ETH	1	https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00135242	-7.086E-5	-5.23949660608	0.00125334	0.00136655	0	CX
4	0.00135999	-7.843E-5	-5.76695416878	0.00121614	0.00146759	0	CX
12	0.00102069	0.00026087	25.5582008249	0.00071349	0.00146759	0	CX
26	0.00174299	-0.00046143	-26.4734737434	0.00071349	0.0019042	0	CX
52	0.00181178	-0.00053022	-29.265142567	0.00071349	0.00209355	0	CX
156	0.006852	-0.00557044	-81.2965557501	0.00071349	0.01064738	0.0062041	CX
260	0.006852	-0.00557044	-81.2965557501	0.00071349	0.01064738	0.0062041	CX

No description available

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750377000	0.00128721	1.0E-6	0.08	0.0012868	0.00129789	0.0012687
1750290600	0.00128587	2.0E-6	0.16	0.00128245	0.00129711	0.00125932
1750204200	0.00128344	-2.6E-5	-1.99	0.00129317	0.00133339	0.00125334
1750117800	0.00130927	1.0E-5	0.77	0.00129881	0.00136655	0.00128424
1750031400	0.00129954	4.0E-6	0.31	0.00129168	0.00130328	0.00127134
1749945000	0.00129525	-2.0E-5	-1.52	0.00131624	0.00131624	0.00127105
1749858600	0.00131567	-3.7E-5	-2.73	0.00135242	0.00135242	0.00125637
1749772200	0.00135292	-6.2E-5	-4.38	0.00141093	0.00142013	0.00133741
1749685800	0.00141477	-1.7E-5	-1.19	0.00143553	0.00146759	0.0014031
1749599400	0.00143186	5.8E-5	4.22	0.00128745	0.00143999	0.00128387
1749513000	0.00137361	9.4E-5	7.35	0.00128745	0.00137407	0.00128387
1749426600	0.00127946	-9.0E-6	-0.70	0.00128724	0.0012985	0.00127229
1749340200	0.00128889	2.2E-5	1.74	0.00126262	0.00129681	0.00125481
1749253800	0.00126683	3.5E-5	2.84	0.001227	0.00129122	0.00121614
1749167400	0.00123218	-9.9E-5	-7.44	0.00133302	0.00134701	0.00122346
1749081000	0.0013312	8.0E-6	0.60	0.00132587	0.00136456	0.00131924
1748994600	0.00132313	-9.0E-6	-0.68	0.00132895	0.00135259	0.00132029
1748908200	0.00133218	3.8E-5	2.94	0.00129487	0.00133335	0.00126351
1748821800	0.0012937	3.0E-6	0.23	0.0012899	0.00129938	0.00126443
1748735400	0.00129105	4.0E-6	0.31	0.00128998	0.0013011	0.00126756
1748649000	0.00128714	-5.0E-5	-3.74	0.00134334	0.00135015	0.00128166
1748562600	0.00133731	-2.6E-5	-1.91	0.00136682	0.00142171	0.00133731
1748476200	0.00136318	5.0E-6	0.37	0.00135531	0.00137186	0.00133136
1748389800	0.00135848	5.1E-5	3.90	0.00130836	0.0013834	0.00128635
1748303400	0.00130785	8.0E-6	0.62	0.00130146	0.0013238	0.00129173
1748217000	0.00129945	9.0E-6	0.70	0.00129236	0.0013011	0.0012602
1748130600	0.00129032	1.0E-5	0.78	0.00128853	0.00131363	0.00128317
1748044200	0.00128065	-7.9E-5	-5.81	0.00135999	0.00139158	0.00127965
1747957800	0.00135959	5.2E-5	3.98	0.00130387	0.00137244	0.00130118
1747871400	0.00130716	1.8E-5	1.40	0.00128745	0.00133278	0.00125653
1747785000	0.00128873	-2.0E-6	-0.15	0.00128989	0.00131964	0.00124793
1747698600	0.00129119	3.7E-5	2.95	0.00127418	0.00129244	0.00120091
1747612200	0.0012546	-8.0E-6	-0.63	0.00126542	0.00131901	0.00119793
1747525800	0.00126255	-3.6E-5	-2.77	0.00129149	0.00129224	0.00125024
1747439400	0.00129833	-1.0E-6	-0.08	0.0012995	0.00134858	0.00129327
1747353000	0.00129971	-2.9E-5	-2.18	0.00133359	0.00134799	0.00126507
1747266600	0.00132874	-3.7E-5	-2.71	0.00136703	0.00138825	0.00130154
1747180200	0.00136621	9.5E-5	7.47	0.00127363	0.00139453	0.00123482
1747093800	0.00127164	-7.0E-6	-0.55	0.00128091	0.00133712	0.00123624
1747007400	0.0012785	-4.2E-5	-3.18	0.00091466	0.00128622	0.00090897
1746921000	0.00132003	0.00012626	10.58	0.00091466	0.00132158	0.00090897
1746834600	0.00119377	7.3E-5	6.51	0.00112094	0.00126414	0.00111523
1746748200	0.00112074	0.00019676	21.29	0.00092395	0.00113039	0.00092271
1746661800	0.00092398	-2.0E-6	-0.22	0.00092887	0.00094264	0.00091292
1746575400	0.00092646	-3.0E-6	-0.32	0.00092812	0.00092812	0.00089512
1746489000	0.00092923	8.0E-6	0.87	0.0009235	0.00093353	0.00090995
1746402600	0.00092095	-1.4E-5	-1.50	0.00093774	0.00094235	0.00092076
1746316200	0.00093536	-4.0E-6	-0.43	0.00094	0.00094208	0.00092492
1746229800	0.00093917	2.0E-6	0.21	0.00093789	0.00095288	0.00092545
1746143400	0.0009375	2.3E-5	2.51	0.00091671	0.0009536	0.00091482
1746057000	0.00091483	2.9E-7	0.03	0.00091701	0.00092614	0.00088875
1745970600	0.00091454	-3.0E-6	-0.33	0.00091778	0.00093908	0.00090914
1745884200	0.00091768	3.0E-6	0.33	0.0009133	0.00092957	0.00089371
1745797800	0.00091492	-1.4E-5	-1.51	0.00093198	0.00094244	0.00091131
1745711400	0.00092857	1.7E-5	1.86	0.00091466	0.00093718	0.00090897
1745625000	0.00091204	9.0E-6	1.00	0.00090283	0.00093139	0.00088795
1745538600	0.00090277	9.0E-5	11.07	0.00083874	0.00090649	0.00079968
1745452200	0.00081301	0	0.00	0.00083874	0.00084004	0.00079968
1745365800	0.00081301	1.0E-5	1.25	0.00083874	0.00084004	0.00079968
1745279400	0.00080294	-6.0E-6	-0.74	0.00081219	0.00084443	0.00079969
1745193000	0.00080848	-1.6E-5	-1.94	0.00082243	0.0008255	0.00079909
1745106600	0.00082402	1.3E-5	1.60	0.00081035	0.000827	0.00080874
1745020200	0.00081103	4.0E-6	0.50	0.00080777	0.000816	0.00080285
1744933800	0.00080707	2.0E-6	0.25	0.00080626	0.0008236	0.00079785
1744847400	0.00080527	-5.0E-6	-0.62	0.0008076	0.00082129	0.00078626
1744761000	0.00080977	-1.6E-5	-1.94	0.00082787	0.00084631	0.00080937
1744674600	0.00082551	1.4E-5	1.72	0.00081419	0.00086085	0.00081419
1744588200	0.000812	-2.8E-5	-3.33	0.00083874	0.00084004	0.00079968
1744501800	0.00083972	4.0E-5	5.00	0.00079931	0.00084976	0.00078879
1744415400	0.00079962	2.1E-5	2.70	0.00077657	0.00080983	0.00076806
1744329000	0.00077887	-6.9E-5	-8.14	0.00085149	0.00085149	0.00075419
1744242600	0.00084814	-6.5E-5	-7.12	0.00091395	0.00093953	0.00071349
1744156200	0.00091336	0	0.00	0.00091395	0.00093953	0.00091262
1744069800	0.00091336	0	0.00	0	0	0
1743983400	0.00091336	0	0.00	0	0	0
1743897000	0.00091336	-1.0E-5	-1.08	0.00091395	0.00093953	0.00091262
1743810600	0.00092372	-4.0E-6	-0.43	0.00092754	0.00093535	0.00090028
1743724200	0.00092772	1.0E-5	1.09	0.00091395	0.00093953	0.00089514
1743637800	0.00091739	-5.6E-5	-5.75	0.00097268	0.00099019	0.00090916
1743551400	0.00097328	4.3E-5	4.62	0.00092998	0.00098154	0.00092868
1743465000	0.00092985	1.0E-5	1.09	0.00102069	0.00102753	0.00090706
1743378600	0.00091958	-1.1E-5	-1.18	0.00093145	0.00094149	0.00090603
1743292200	0.00093022	-3.7E-5	-3.83	0.00096674	0.00097495	0.00092023
1743205800	0.00096726	-5.3E-5	-5.19	0.00102069	0.00102753	0.00095109
1743119400	0.00102058	-2.0E-6	-0.20	0.00102463	0.00103887	0.00101445
1743033000	0.00102284	-3.1E-5	-2.94	0.001053	0.0010596	0.00101109
1742946600	0.00105426	-2.0E-6	-0.19	0.00106116	0.00106834	0.00104101
1742860200	0.00105619	3.9E-5	3.83	0.00102006	0.00107192	0.00100967
1742773800	0.001017	8.0E-6	0.79	0.00100997	0.00103005	0.00100976
1742687400	0.00100878	6.0E-6	0.60	0.0010025	0.00102216	0.0010025
1742601000	0.0010025	-6.0E-6	-0.59	0.00101243	0.00101734	0.00098868
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963