FalconFNT

US$ 0,00032

-0,00000142

(

-0,44%

)

Links Oficiais

Website

Anúncio

Info

Posição 1781

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:34:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 32.044.000

Data de Gênese

28/01/2020

Variação Diária 0,000319-0,000323

Variação de 52 Semanas 0,0002-0,000973

Oferta em Circulação 13.921.742.367 / 100.000.000.000

13.92%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728777721	FNT/ETH	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	1	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	10 horas atrás
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728777722	FNT/ETH	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	2	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00031335	7.09E-6	2.26264560396	0.00030296	0.00044991	0	CX
4	0.00031431	6.13E-6	1.95030384016	0.00029331	0.00044991	0	CX
12	0.00045722	-0.00013678	-29.9155767464	0.00028036	0.00046084	0	CX
26	0.0004197	-9.926E-5	-23.6502263522	0.00028036	0.00097305	0	CX
52	0.00019999	0.00012045	60.2280114006	0.0001999	0.00097305	0	CX
156	0.00056141	-0.00024097	-42.9222849611	0.00011512	0.00236687	90.23017189	CX
260	9.605E-5	0.00022439	233.61790734	8.815E-5	0.00785664	8357.82753233	CX

Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728777000	0.00032195	6.0E-6	1.90	0.00031706	0.00032342	0.00031663
1728690600	0.0003164	7.0E-6	2.26	0.00030971	0.00032111	0.00030944
1728604200	0.00030976	2.0E-6	0.65	0.00030826	0.0003136	0.00030296
1728517800	0.00030788	-9.0E-6	-2.84	0.00031689	0.00032078	0.00030593
1728431400	0.00031733	2.0E-6	0.63	0.00031578	0.00031982	0.0003128
1728345000	0.00031556	-2.0E-6	-0.63	0.00044077	0.00044991	0.00031301
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301
1728172200	0.00031397	9.0E-8	0.03	0.00031459	0.00031554	0.00031077
1728085800	0.00031388	8.0E-6	2.62	0.00030574	0.00031716	0.00030424
1727999400	0.00030553	-1.0E-6	-0.33	0.00044077	0.00044991	0.00030079
1727913000	0.00030695	-1.2E-5	-3.77	0.00031853	0.00032476	0.00030628
1727826600	0.00031869	-1.9E-5	-5.63	0.00033837	0.00034534	0.00031542
1727740200	0.00033727	-8.0E-6	-2.32	0.00034567	0.00034582	0.00033478
1727653800	0.00034496	-3.0E-6	-0.86	0.00034788	0.00034881	0.00034272
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501
1727481000	0.00035069	9.0E-6	2.63	0.00034177	0.00035457	0.00034014
1727394600	0.00034183	7.0E-6	2.09	0.00033573	0.00034645	0.00033272
1727308200	0.00033478	-1.0E-5	-2.90	0.00034464	0.0003464	0.00033269
1727221800	0.00034517	8.2E-7	0.24	0.00034426	0.0003472	0.00033744
1727135400	0.00034435	9.0E-6	2.68	0.00044077	0.00044991	0.0003423
1727049000	0.00033568	-5.0E-6	-1.47	0.00034006	0.0003408	0.00032868
1726962600	0.00034048	8.0E-6	2.41	0.00033273	0.00034076	0.00032913
1726876200	0.00033206	1.1E-5	3.43	0.00032049	0.00033426	0.00031724
1726789800	0.00032071	1.5E-5	4.90	0.00030967	0.00032357	0.00030896
1726703400	0.00030612	2.0E-6	0.66	0.00030419	0.0003068	0.00029634
1726617000	0.00030391	5.0E-6	1.67	0.00029838	0.00031081	0.00029432
1726530600	0.00029916	-2.0E-6	-0.66	0.00030174	0.00030334	0.00029331
1726444200	0.00030133	-1.3E-5	-4.14	0.00031431	0.00031579	0.00030019
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00031744	0.00031108
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658
1726012200	0.0003105	3.0E-6	0.98	0.00030635	0.00031171	0.00030187
1725925800	0.00030711	8.0E-6	2.67	0.00044077	0.00044991	0.00029572
1725839400	0.00029918	4.0E-6	1.36	0.00029498	0.00030264	0.00029167
1725753000	0.00029504	6.0E-6	2.08	0.0002897	0.00030018	0.00028893
1725666600	0.00028892	-1.9E-5	-6.17	0.00030813	0.00031276	0.00028036
1725580200	0.00030791	-1.0E-5	-3.15	0.00031842	0.00032055	0.00030546
1725493800	0.00031783	-4.0E-7	-0.13	0.00031454	0.00032344	0.00030074
1725407400	0.00031823	-1.2E-5	-3.64	0.00032974	0.00033152	0.00031681
1725321000	0.00032979	1.4E-5	4.43	0.00044077	0.00044991	0.00031647
1725234600	0.00031598	-1.1E-5	-3.37	0.00032647	0.00032697	0.00031284
1725148200	0.0003265	-2.0E-6	-0.61	0.00032827	0.00032913	0.00032409
1725061800	0.0003285	-5.0E-8	-0.02	0.00032834	0.00033004	0.00031734
1724975400	0.00032855	-7.1E-7	-0.22	0.00032861	0.00033744	0.00032604
1724889000	0.00032926	9.0E-6	2.81	0.00031962	0.00033206	0.00031465
1724802600	0.00032028	-2.9E-5	-8.31	0.00034919	0.00035099	0.00031312
1724716200	0.0003488	-8.0E-6	-2.24	0.00035682	0.00035919	0.00034684
1724629800	0.00035691	-2.0E-6	-0.56	0.00036015	0.00036292	0.00035575
1724543400	0.00035893	-4.7E-7	-0.13	0.00035976	0.00036623	0.00035574
1724457000	0.0003594	1.8E-5	5.28	0.00034091	0.00036344	0.00034091
1724370600	0.00034107	-6.9E-7	-0.20	0.00044077	0.00044991	0.00033651
1724284200	0.00034176	6.0E-6	1.79	0.00033514	0.00034364	0.00033094
1724197800	0.00033533	-7.0E-6	-2.04	0.00034263	0.00035025	0.00033238
1724111400	0.00034255	9.1E-7	0.27	0.00044077	0.00044991	0.00033384
1724025000	0.00034164	2.0E-6	0.59	0.00033964	0.00034845	0.00033787
1723938600	0.00033977	2.0E-6	0.59	0.00033719	0.0003414	0.00033656
1723852200	0.00033737	3.0E-6	0.90	0.0003342	0.00034168	0.00033183
1723765800	0.00033474	-1.1E-5	-3.18	0.00034646	0.00034755	0.00032896
1723679400	0.00034623	-4.0E-6	-1.14	0.00035103	0.00035985	0.00034352
1723593000	0.00035053	-6.0E-6	-1.68	0.00035402	0.00035544	0.00033977
1723506600	0.0003561	2.4E-5	7.22	0.00044077	0.00044991	0.00032936
1723420200	0.00033256	-6.0E-6	-1.77	0.00033925	0.00035203	0.00033057
1723333800	0.00033886	2.0E-6	0.59	0.00033716	0.00034337	0.00033583
1723247400	0.00033721	-1.1E-5	-3.15	0.00034905	0.00035144	0.0003327
1723161000	0.00034868	4.4E-5	14.42	0.00030384	0.00035358	0.0003019
1723074600	0.00030509	-1.4E-5	-4.39	0.00031999	0.00033123	0.00030094
1722988200	0.00031903	2.0E-6	0.63	0.00031493	0.00033144	0.00031493
1722901800	0.00031679	-3.5E-5	-9.96	0.00044077	0.00044991	0.00028435
1722815400	0.00035139	-2.7E-5	-7.14	0.00037741	0.00038073	0.00034463
1722729000	0.00037793	-1.0E-5	-2.58	0.00038815	0.000392	0.00037187
1722642600	0.00038791	-2.8E-5	-6.73	0.000416	0.00041783	0.00038574
1722556200	0.00041635	-3.0E-6	-0.71	0.00042078	0.00042101	0.00040031
1722469800	0.00041983	-6.0E-6	-1.41	0.00042579	0.00043517	0.00041801
1722383400	0.00042591	-5.0E-6	-1.16	0.0004312	0.00043753	0.00042082
1722297000	0.00043096	5.0E-6	1.18	0.00044077	0.00044991	0.00042422
1722210600	0.00042551	2.0E-6	0.47	0.0004221	0.00042664	0.00041629
1722124200	0.00042326	-3.0E-6	-0.70	0.00042507	0.00043219	0.00041684
1722037800	0.00042605	1.3E-5	3.15	0.00041257	0.00042707	0.00041249
1721951400	0.00041269	-2.1E-5	-4.84	0.00043375	0.00043431	0.0004023
1721865000	0.00043356	-1.9E-5	-4.20	0.00045282	0.00045339	0.00042992
1721778600	0.00045248	5.0E-6	1.12	0.00044747	0.00046024	0.00044241
1721692200	0.00044771	-1.0E-5	-2.18	0.00044077	0.0004559	0.00043998
1721605800	0.0004579	-4.0E-8	-0.01	0.00045722	0.00046084	0.00044584
1721519400	0.00045794	2.0E-6	0.44	0.00045578	0.00046014	0.00045279
1721433000	0.00045589	1.0E-5	2.24	0.00044428	0.00046029	0.00043916
1721346600	0.00044598	5.0E-6	1.13	0.00044077	0.00045363	0.00043998
1721260200	0.00044097	-8.0E-6	-1.78	0.00044851	0.00045716	0.00043911
1721173800	0.00044857	-5.0E-6	-1.10	0.00045348	0.00045476	0.00043557
1721087400	0.00045335	3.0E-5	7.08	0.00041323	0.00045398	0.0004114
1721001000	0.00042358	1.0E-5	2.42	0.00041323	0.00042469	0.0004114
1720914600	0.00041314	6.0E-6	1.47	0.00040712	0.00041624	0.0004049