Fanfare Global TokenFAN

US$ 0,000631

0,000012

(

1,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2118

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005772

Bolsa

Venda

US$ 0,026838

Último Horário de Negociação

11:38:55

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003686

Capitalização de Mercado Totalmente Diluída

US$ 742.562

Data de Gênese

07/07/2018

Variação Diária 0,000609-0,000639

Variação de 52 Semanas 0,00049-0,001437

Oferta em Circulação 1.176.298.077 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	FAN/USDT	https://exchange.latoken.com/exchange/FAN-USDT	USDT	1	https://exchange.latoken.com/exchange/FAN-USDT	0	18 horas atrás
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745539351	FAN/ETH	https://exchange.latoken.com/exchange/FAN-ETH	ETH	2	https://exchange.latoken.com/exchange/FAN-ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00055435	7.692E-5	13.8757102913	0.00054839	0.00070517	0	CX
4	0.00070047	-6.92E-5	-9.87908118834	0.00048965	0.00070517	0	CX
12	0.0011384	-0.00050713	-44.5476106817	0.00048965	0.00120283	0	CX
26	0.00088751	-0.00025624	-28.8717873601	0.00048965	0.00143675	0	CX
52	0.00109885	-0.00046758	-42.5517586568	0.00048965	0.00143675	0	CX
156	0.00108337	-0.0004521	-41.730895262	0.00030994	0.00143675	0	CX
260	0.00290403	-0.00227276	-78.2622769049	0.00030994	0.09524571	370.27869859	CX

Fanfare Global is a blockchain-powered social commerce community.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745538600	0.00061955	-3.9E-5	-5.92	0.00070047	0.00070517	0.00061151
1745452200	0.00065879	0	0.00	0.00070047	0.00070517	0.00065774
1745365800	0.00065879	0.00010775	19.55	0.00070047	0.00070517	0.00065774
1745279400	0.00055104	-4.0E-6	-0.72	0.00055738	0.00057951	0.0005488
1745193000	0.00055484	-1.1E-5	-1.95	0.00056441	0.00056652	0.00054839
1745106600	0.0005655	9.0E-6	1.62	0.00055612	0.00056755	0.00055501
1745020200	0.00055659	3.0E-6	0.54	0.00055435	0.00056	0.00055098
1744933800	0.00055387	1.0E-6	0.18	0.00055332	0.00056522	0.00054755
1744847400	0.00055264	-3.0E-6	-0.54	0.00055423	0.00056363	0.00053959
1744761000	0.00055573	-1.1E-5	-1.94	0.00056814	0.0005808	0.00055545
1744674600	0.00056652	9.0E-6	1.62	0.00055876	0.00059078	0.00055876
1744588200	0.00055725	-1.9E-5	-3.30	0.0005756	0.0005765	0.0005488
1744501800	0.00057628	2.8E-5	5.10	0.00054854	0.00058317	0.00054132
1744415400	0.00054876	1.4E-5	2.62	0.00053294	0.00055576	0.0005271
1744329000	0.00053452	-4.8E-5	-8.25	0.00058436	0.00058436	0.00051758
1744242600	0.00058206	-7.7E-5	-11.69	0.00070047	0.00070517	0.00048965
1744156200	0.00065879	0	0.00	0.00070047	0.00070517	0.00065774
1744069800	0.00065879	0	0.00	0	0	0
1743983400	0.00065879	0	0.00	0	0	0
1743897000	0.00065879	2.5E-5	3.94	0.00070047	0.00070517	0.00065774
1743810600	0.00063393	-3.0E-6	-0.47	0.00063654	0.0006419	0.00061784
1743724200	0.00063667	7.0E-6	1.11	0.00062722	0.00064477	0.00061431
1743637800	0.00062958	-3.8E-5	-5.69	0.00066752	0.00067954	0.00062393
1743551400	0.00066794	3.0E-5	4.70	0.00063822	0.0006736	0.00063733
1743465000	0.00063813	7.0E-6	1.11	0.00070047	0.00070517	0.00062249
1743378600	0.00063108	-7.0E-6	-1.10	0.00063923	0.00064612	0.00062178
1743292200	0.00063838	-2.5E-5	-3.77	0.00066345	0.00066908	0.00063153
1743205800	0.00066381	-3.7E-5	-5.28	0.00070047	0.00070517	0.00065271
1743119400	0.00070039	-2.0E-6	-0.28	0.00070318	0.00071295	0.00069619
1743033000	0.00070194	-2.2E-5	-3.04	0.00072264	0.00072718	0.00069388
1742946600	0.00072351	-1.0E-6	-0.14	0.00072824	0.00073317	0.00071442
1742860200	0.00072483	2.7E-5	3.87	0.00070004	0.00073563	0.00069291
1742773800	0.00069794	6.0E-6	0.87	0.00069311	0.0007069	0.00069297
1742687400	0.0006923	4.0E-6	0.58	0.00068799	0.00070148	0.00068799
1742601000	0.00068799	-4.0E-6	-0.58	0.0006948	0.00069817	0.0006785
1742514600	0.00069232	-3.0E-5	-4.16	0.0007203	0.00072307	0.00068373
1742428200	0.0007219	4.7E-5	6.97	0.00067704	0.00072387	0.0006748
1742341800	0.00067472	-1.0E-6	-0.15	0.00067456	0.00067697	0.00065579
1742255400	0.00067585	1.6E-5	2.42	0.00067189	0.00068362	0.0006486
1742169000	0.00066013	-1.9E-5	-2.80	0.00067784	0.00067925	0.00065164
1742082600	0.00067869	9.0E-6	1.34	0.00066949	0.0006837	0.00066658
1741996200	0.00066967	1.7E-5	2.61	0.00065219	0.00068061	0.00065179
1741909800	0.00065231	-1.5E-5	-2.25	0.00066826	0.00067008	0.00063833
1741823400	0.00066705	-5.0E-6	-0.74	0.00067189	0.00068362	0.00064189
1741737000	0.00067247	1.4E-5	2.13	0.0006509	0.00068636	0.00062059
1741650600	0.00065861	-4.5E-5	-6.40	0.00116752	0.00117581	0.00063399
1741564200	0.00070321	-6.5E-5	-8.46	0.00077007	0.0007732	0.00069844
1741477800	0.00076787	2.0E-5	2.67	0.00074792	0.0007808	0.00073714
1741391400	0.00074797	-2.3E-5	-2.98	0.00116752	0.00117581	0.00074005
1741305000	0.0007712	-1.6E-5	-2.03	0.00078446	0.00081191	0.00076298
1741218600	0.00078706	2.7E-5	3.55	0.00075799	0.00079412	0.0007543
1741132200	0.00075971	6.0E-6	0.80	0.00075023	0.0007769	0.00070424
1741045800	0.00075413	-0.000126	-14.31	0.00116752	0.00117581	0.0007344
1740959400	0.00088058	0.00010762	13.92	0.0007751	0.00089233	0.00076219
1740873000	0.00077296	-9.0E-6	-1.15	0.00078101	0.00079737	0.00075089
1740786600	0.00078194	-2.4E-5	-2.98	0.00080725	0.00080822	0.00072777
1740700200	0.00080586	-9.0E-6	-1.10	0.00081953	0.00083216	0.000783
1740613800	0.00081527	-5.9E-5	-6.75	0.00087283	0.00087558	0.00079213
1740527400	0.00087422	-6.0E-6	-0.68	0.0008806	0.00088491	0.0008212
1740441000	0.00088061	-0.000106	-10.74	0.00116752	0.00117581	0.00087393
1740354600	0.00098666	1.8E-5	1.86	0.00096762	0.0009939	0.00096129
1740268200	0.00096817	3.7E-5	3.97	0.00093144	0.00097825	0.00092943
1740181800	0.00093124	-2.9E-5	-3.02	0.00095847	0.00099466	0.00091635
1740095400	0.00095974	1.0E-5	1.05	0.00095067	0.0009687	0.0009482
1740009000	0.00095019	1.7E-5	1.82	0.00093448	0.00095747	0.00092969
1739922600	0.00093283	-2.6E-5	-2.71	0.00096011	0.00096255	0.00091242
1739836200	0.00095919	2.8E-5	3.01	0.00116752	0.00117581	0.00093698
1739749800	0.00093116	-1.1E-5	-1.17	0.00094285	0.00095392	0.00092978
1739663400	0.00094168	-1.2E-5	-1.26	0.00095413	0.00095869	0.00093705
1739577000	0.0009541	1.7E-5	1.81	0.00093555	0.00097586	0.00093279
1739490600	0.00093676	-2.1E-5	-2.19	0.00095729	0.00096459	0.00091471
1739404200	0.00095729	4.6E-5	5.05	0.00091294	0.00097694	0.00089576
1739317800	0.00091161	-1.9E-5	-2.04	0.00093259	0.00095343	0.00090444
1739231400	0.0009306	1.0E-5	1.09	0.00116752	0.00117581	0.00092058
1739145000	0.00092074	-2.0E-6	-0.22	0.00092102	0.0009386	0.00088856
1739058600	0.00092307	4.0E-6	0.44	0.00091808	0.00093189	0.00090647
1738972200	0.00091871	-1.9E-5	-2.03	0.00094351	0.00097938	0.00089882
1738885800	0.00093757	-3.8E-5	-3.90	0.00097643	0.00099948	0.00093341
1738799400	0.00097544	2.3E-5	2.42	0.00095489	0.00098798	0.00094989
1738713000	0.00095236	-5.6E-5	-5.55	0.00100921	0.00101162	0.00092288
1738626600	0.00100866	1.3E-5	1.31	0.00116752	0.00117581	0.00087209
1738540200	0.00099578	-9.9E-5	-9.05	0.00109269	0.00110616	0.0009654
1738453800	0.00109442	-5.6E-5	-4.87	0.00115527	0.00116473	0.00108627
1738367400	0.00115083	1.2E-5	1.05	0.0011384	0.00120283	0.00112507
1738281000	0.00113843	4.7E-5	4.31	0.00108855	0.00114901	0.00108251
1738194600	0.00109141	1.7E-5	1.58	0.00108166	0.00110844	0.00107148
1738108200	0.00107487	-3.4E-5	-3.07	0.00112002	0.00112733	0.0010646
1738021800	0.00110849	-2.4E-5	-2.12	0.00116752	0.00117581	0.00106258
1737935400	0.00113294	-3.0E-5	-2.58	0.00115976	0.00117585	0.00113294
1737849000	0.00116305	4.0E-6	0.35	0.00115862	0.00117224	0.00114576