Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001821 | Gate.io | 526935.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 940,87 | 1742619461 | FAR/USDT | https://gate.io/trade/FAR_USDT | USDT | 1 | https://gate.io/trade/FAR_USDT | 100 | 8 mins atrás |
| 2.91E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | FAR/ETH | https://gate.io/trade/FAR_ETH | ETH | 2 | https://gate.io/trade/FAR_ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00556639 | 0.00021584 | 3.87755798641 | 0.00539269 | 0.00601846 | 44964.7882633 | CX |
| 4 | 0.00774426 | -0.00196203 | -25.335280582 | 0.00382742 | 0.00826364 | 56205.9853292 | CX |
| 12 | 0.00968872 | -0.00390649 | -40.3199803483 | 0.00382742 | 0.01086518 | 56205.9853292 | CX |
| 26 | 0.00761215 | -0.00182992 | -24.0394632266 | 0.00382742 | 0.01194555 | 48423.6181298 | CX |
| 52 | 0.01017301 | -0.00439078 | -43.1610703224 | 0.00382742 | 0.01194555 | 45579.0613271 | CX |
| 156 | 0.01320817 | -0.00742594 | -56.2223230016 | 0.00257124 | 0.12479611 | 784495.477699 | CX |
| 260 | 0.171567 | -0.16578477 | -96.6297539737 | 0.00257124 | 1.32060151 | 652226.506714 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00572015 | -3.6E-5 | -0.63 | 0.00577684 | 0.00580483 | 0.00564129 | 0 |
| 1742514600 | 0.00575615 | -0.000246 | -4.10 | 0.00598878 | 0.00601188 | 0.0056848 | 0 |
| 1742428200 | 0.0060021 | 0.00039224 | 6.99 | 0.0056291 | 0.00601846 | 0.00561048 | 0 |
| 1742341800 | 0.00560986 | -9.0E-6 | -0.16 | 0.00560853 | 0.00562852 | 0.00545246 | 0 |
| 1742255400 | 0.00561923 | 0.00013065 | 2.38 | 0.00558635 | 0.00568384 | 0.00539269 | 314753 |
| 1742169000 | 0.00548858 | -0.000154 | -2.73 | 0.00563582 | 0.00564752 | 0.00541795 | 0 |
| 1742082600 | 0.00564286 | 7.5E-5 | 1.35 | 0.00556639 | 0.00568453 | 0.00554221 | 0 |
| 1741996200 | 0.0055679 | 0.00014433 | 2.66 | 0.00542255 | 0.00565881 | 0.00541917 | 0 |
| 1741909800 | 0.00542357 | -0.000123 | -2.22 | 0.00555615 | 0.00557131 | 0.00530728 | 0 |
| 1741823400 | 0.00554611 | -4.5E-5 | -0.80 | 0.00558635 | 0.00568384 | 0.00533691 | 0 |
| 1741737000 | 0.00559118 | 0.00011523 | 2.10 | 0.00541181 | 0.00570665 | 0.0051598 | 0 |
| 1741650600 | 0.00547595 | -0.000371 | -6.35 | 0.00630218 | 0.0065692 | 0.00382742 | 314753 |
| 1741564200 | 0.00584671 | -0.000538 | -8.43 | 0.00640258 | 0.00642862 | 0.0058071 | 0 |
| 1741477800 | 0.00638436 | 0.00016549 | 2.66 | 0.00621846 | 0.0064918 | 0.00612886 | 0 |
| 1741391400 | 0.00621887 | -0.000193 | -3.01 | 0.00630218 | 0.0065692 | 0.00615304 | 314753 |
| 1741305000 | 0.00641198 | -0.000132 | -2.02 | 0.00652227 | 0.0067505 | 0.00634368 | 0 |
| 1741218600 | 0.00654389 | 0.00022745 | 3.60 | 0.00630218 | 0.00660258 | 0.00627154 | 0 |
| 1741132200 | 0.00631644 | 4.6E-5 | 0.73 | 0.00623764 | 0.00645941 | 0.00585532 | 0 |
| 1741045800 | 0.00627008 | -0.001051 | -14.36 | 0.00732158 | 0.00734402 | 0.00610608 | 314753 |
| 1740959400 | 0.00732147 | 0.00089486 | 13.92 | 0.00644445 | 0.0074191 | 0.00633707 | 0 |
| 1740873000 | 0.00642661 | -7.5E-5 | -1.15 | 0.00649354 | 0.00662962 | 0.00624317 | 0 |
| 1740786600 | 0.00650134 | -0.000199 | -2.97 | 0.00671176 | 0.0067198 | 0.00605093 | 0 |
| 1740700200 | 0.00670021 | -7.8E-5 | -1.15 | 0.00681385 | 0.00691881 | 0.0065101 | 0 |
| 1740613800 | 0.0067784 | -0.00049 | -6.74 | 0.00725698 | 0.00727983 | 0.00658602 | 0 |
| 1740527400 | 0.00726856 | -5.3E-5 | -0.72 | 0.00732158 | 0.00735746 | 0.00682773 | 0 |
| 1740441000 | 0.00732167 | -0.000882 | -10.75 | 0.00759047 | 0.0079617 | 0.00508692 | 314753 |
| 1740354600 | 0.0082034 | 0.00015376 | 1.91 | 0.00804513 | 0.00826364 | 0.00799251 | 0 |
| 1740268200 | 0.00804964 | 0.00030701 | 3.97 | 0.00774426 | 0.00813345 | 0.00772756 | 0 |
| 1740181800 | 0.00774263 | -0.000237 | -2.97 | 0.00796906 | 0.00826989 | 0.00761884 | 0 |
| 1740095400 | 0.00797959 | 7.9E-5 | 1.00 | 0.00790414 | 0.00805409 | 0.00788368 | 0 |
| 1740009000 | 0.00790021 | 0.00014437 | 1.86 | 0.00776958 | 0.00796068 | 0.00772971 | 0 |
| 1739922600 | 0.00775584 | -0.000219 | -2.75 | 0.00798268 | 0.00800296 | 0.00758616 | 0 |
| 1739836200 | 0.00797502 | 0.00023303 | 3.01 | 0.00759047 | 0.00828581 | 0.00749455 | 314753 |
| 1739749800 | 0.00774199 | -8.7E-5 | -1.11 | 0.00783916 | 0.0079312 | 0.00773047 | 0 |
| 1739663400 | 0.00782941 | -0.000103 | -1.30 | 0.00793292 | 0.00797089 | 0.00779094 | 0 |
| 1739577000 | 0.00793268 | 0.00014419 | 1.85 | 0.00777845 | 0.00811363 | 0.00775555 | 0 |
| 1739490600 | 0.00778849 | -0.000171 | -2.15 | 0.00795922 | 0.00801993 | 0.00760519 | 0 |
| 1739404200 | 0.00795919 | 0.00037978 | 5.01 | 0.00759047 | 0.00812262 | 0.00744767 | 0 |
| 1739317800 | 0.00757941 | -0.000158 | -2.04 | 0.00775384 | 0.00792716 | 0.00751981 | 0 |
| 1739231400 | 0.00773734 | 8.2E-5 | 1.07 | 0.00959461 | 0.00993081 | 0.00765399 | 314753 |
| 1739145000 | 0.0076553 | -1.9E-5 | -0.25 | 0.00765766 | 0.0078038 | 0.00738776 | 0 |
| 1739058600 | 0.00767474 | 3.6E-5 | 0.47 | 0.00763319 | 0.00774802 | 0.00753669 | 0 |
| 1738972200 | 0.00763842 | -0.000157 | -2.01 | 0.00784466 | 0.0081429 | 0.00747305 | 0 |
| 1738885800 | 0.00779527 | -0.000315 | -3.88 | 0.00811834 | 0.00830999 | 0.0077607 | 0 |
| 1738799400 | 0.00811011 | 0.00019192 | 2.42 | 0.00793929 | 0.00821437 | 0.00789771 | 0 |
| 1738713000 | 0.00791819 | -0.000468 | -5.58 | 0.00839086 | 0.00841091 | 0.00767308 | 0 |
| 1738626600 | 0.00838629 | 0.00010708 | 1.29 | 0.00959461 | 0.00993081 | 0.00465949 | 314753 |
| 1738540200 | 0.00827921 | -0.00082 | -9.01 | 0.00908496 | 0.00919696 | 0.00802668 | 0 |
| 1738453800 | 0.00909933 | -0.000469 | -4.90 | 0.00960526 | 0.00968392 | 0.00903162 | 0 |
| 1738367400 | 0.0095684 | 0.00010316 | 1.09 | 0.00946503 | 0.01000068 | 0.00935419 | 0 |
| 1738281000 | 0.00946524 | 0.00039088 | 4.31 | 0.00905056 | 0.0095532 | 0.00900033 | 0 |
| 1738194600 | 0.00907436 | 0.00013758 | 1.54 | 0.00899323 | 0.00921594 | 0.00890861 | 0 |
| 1738108200 | 0.00893678 | -0.00028 | -3.04 | 0.00931223 | 0.00937296 | 0.00885143 | 0 |
| 1738021800 | 0.00921637 | -0.000203 | -2.16 | 0.00959461 | 0.00993081 | 0.00622036 | 314753 |
| 1737935400 | 0.00941964 | -0.00025 | -2.59 | 0.00964263 | 0.0097764 | 0.00941964 | 0 |
| 1737849000 | 0.00966998 | 3.2E-5 | 0.33 | 0.00963317 | 0.0097464 | 0.00952617 | 0 |
| 1737762600 | 0.00963789 | -5.4E-5 | -0.56 | 0.00971384 | 0.00994128 | 0.00953589 | 0 |
| 1737676200 | 0.0096919 | 0.00024986 | 2.65 | 0.0094391 | 0.0097338 | 0.00928773 | 0 |
| 1737589800 | 0.00944204 | -0.000224 | -2.32 | 0.00969795 | 0.00979255 | 0.00940171 | 0 |
| 1737503400 | 0.00966626 | 0.00017882 | 1.88 | 0.00950973 | 0.00978871 | 0.00932794 | 0 |
| 1737417000 | 0.00948744 | 0.00010575 | 1.13 | 0.00959461 | 0.00997137 | 0.00640755 | 314753 |
| 1737330600 | 0.00938169 | -0.000253 | -2.63 | 0.00959461 | 0.01001965 | 0.00910643 | 0 |
| 1737244200 | 0.00963454 | -0.000493 | -4.87 | 0.01011649 | 0.01017059 | 0.00940669 | 0 |
| 1737157800 | 0.01012729 | 0.00051941 | 5.41 | 0.0096224 | 0.01025935 | 0.0096224 | 0 |
| 1737071400 | 0.00960788 | -0.000405 | -4.04 | 0.01002512 | 0.01005393 | 0.00950711 | 0 |
| 1736985000 | 0.01001264 | 0.00062659 | 6.68 | 0.00937668 | 0.01011041 | 0.0092723 | 0 |
| 1736898600 | 0.00938605 | 0.00027941 | 3.07 | 0.00912156 | 0.00946334 | 0.00910128 | 0 |
| 1736812200 | 0.00910664 | -0.000387 | -4.08 | 0.00970711 | 0.00977605 | 0.00618865 | 314753 |
| 1736725800 | 0.00949387 | -7.4E-5 | -0.77 | 0.00955111 | 0.00959275 | 0.0093901 | 0 |
| 1736639400 | 0.0095679 | 4.4E-5 | 0.46 | 0.00950449 | 0.00965223 | 0.00937811 | 0 |
| 1736553000 | 0.00952373 | 0.0001746 | 1.87 | 0.00970711 | 0.00977605 | 0.0093122 | 314753 |
| 1736466600 | 0.00934913 | -0.000341 | -3.52 | 0.00966952 | 0.00976229 | 0.00921861 | 0 |
| 1736380200 | 0.00969006 | -0.000137 | -1.39 | 0.00983876 | 0.00993017 | 0.00934968 | 0 |
| 1736293800 | 0.00982744 | -0.0009 | -8.39 | 0.01073583 | 0.01076897 | 0.00977276 | 0 |
| 1736207400 | 0.01072704 | 0.00013578 | 1.28 | 0.00970711 | 0.01086518 | 0.0064515 | 314753 |
| 1736121000 | 0.01059126 | -5.1E-5 | -0.48 | 0.01063759 | 0.01067716 | 0.01047975 | 0 |
| 1736034600 | 0.01064268 | 0.00015211 | 1.45 | 0.01049558 | 0.01067859 | 0.01040287 | 0 |
| 1735948200 | 0.01049057 | 0.00046103 | 4.60 | 0.01004456 | 0.01055582 | 0.00996942 | 0 |
| 1735861800 | 0.01002954 | 0.00027857 | 2.86 | 0.00970711 | 0.01015805 | 0.00963751 | 314753 |
| 1735775400 | 0.00975097 | 5.2E-5 | 0.54 | 0.00970711 | 0.00979695 | 0.00963751 | 0 |
| 1735689000 | 0.0096987 | -5.9E-5 | -0.60 | 0.0097663 | 0.01001703 | 0.00964164 | 0 |
| 1735602600 | 0.00975789 | -5.0E-6 | -0.05 | 0.00969358 | 0.00998287 | 0.00960361 | 314753 |
| 1735516200 | 0.0097629 | -0.000117 | -1.18 | 0.00987892 | 0.0099109 | 0.00967057 | 0 |
| 1735429800 | 0.00987988 | 0.0002032 | 2.10 | 0.00968872 | 0.00990875 | 0.00967231 | 0 |
| 1735343400 | 0.00967668 | -1.3E-5 | -0.13 | 0.00969358 | 0.00998287 | 0.00961792 | 0 |
| 1735257000 | 0.00969 | -0.000472 | -4.64 | 0.01020307 | 0.01021625 | 0.00961074 | 0 |
| 1735170600 | 0.01016192 | -4.0E-6 | -0.04 | 0.0101465 | 0.0103034 | 0.01001668 | 0 |
| 1735084200 | 0.01016625 | 0.00022604 | 2.27 | 0.00993826 | 0.01028065 | 0.0097732 | 0 |
| 1734997800 | 0.00994021 | 0.00041555 | 4.36 | 0.00994533 | 0.01006504 | 0.00906616 | 314753 |
| 1734911400 | 0.00952466 | -0.000178 | -1.83 | 0.00974585 | 0.00987194 | 0.00945071 | 0 |
| 1734825000 | 0.00970284 | -0.000383 | -3.80 | 0.01010846 | 0.01033975 | 0.00958233 | 0 |
|
FAR/ETH 0,00000291 ETH
+0,00%
|
FAR/USD $ 0,005782
+1,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
