ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Farmland ProtocolFAR
US$ 0,006765
-0,000189
(
-2,72%
)
Info
Posição Posição 956
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,005859
Bolsa
GATE
Venda
US$ 0,047193
Último Horário de Negociação
23:02:52
Volume (24h)
$ 90.062
Tamanho da Última Negociação
2.850,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,008424
Capitalização de Mercado Totalmente Diluída
US$ 676.517
Data de Gênese
08/12/2020
Variação Diária 0,006751-0,006941
Variação de 52 Semanas 0,002623-0,011902
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0086Gate.io1803698.54/cdn/crypto/logos/exchanges/GATE.png$ 15.355,321726032761FAR/USDThttps://gate.io/trade/FAR_USDTUSDT1https://gate.io/trade/FAR_USDT10018 mins atrás
2.91E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726012936FAR/ETHhttps://gate.io/trade/FAR_ETHETH2https://gate.io/trade/FAR_ETH06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00781349-0.00104832-13.41679582360.004288280.00786692314753.517843CX
40.00781349-0.00104832-13.41679582360.004288280.00786692314753.517843CX
120.01022422-0.00345905-33.83192067460.004288280.01022518314753.517843CX
260.01112644-0.00436127-39.19735333130.004288280.0119016314753.517843CX
520.0036960.0030691783.04031385280.002623060.01190163108722.60655CX
1560.06051214-0.05374697-88.82014418920.002571240.264852021085049.45555CX
2600.12985074-0.12308557-94.79004124270.002571241.320601511029608.65324CX

Sobre FAR

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.00695057.6E-51.110.006857610.006977650.006757360
17259258000.006874580.000177452.650.007813490.007866920.00428828314753
17258394000.006697139.3E-51.410.006603220.006774530.00652910
17257530000.006604440.000137032.120.006484990.006719620.006467790
17256666000.00646741-0.000425-6.170.006897540.007001050.00627590
17255802000.00689245-0.000222-3.120.007127840.007175470.006837680
17254938000.00711454-9.0E-6-0.130.007040940.007240160.006732050
17254074000.0071235-0.000259-3.510.007381240.007421020.007091720
17253210000.007382290.000309134.370.007813490.007866920.0070841314753
17252346000.00707316-0.000236-3.230.007307940.00731920.0070030
17251482000.00730869-4.5E-5-0.610.007348240.007367530.00725480
17250618000.00735348-1.0E-6-0.010.007349840.00738790.007103740
17249754000.00735467-1.6E-5-0.220.007355920.007553540.007298450
17248890000.007370380.000200872.800.007154720.007433070.007043360
17248026000.00716951-0.000638-8.170.007816660.007856850.007009140
17247162000.00780785-0.000182-2.280.007987280.008040440.007763960
17246298000.00798946-4.5E-5-0.560.008061890.00812390.00796350
17245434000.00803462-1.1E-5-0.140.008053130.008198050.007963240
17244570000.008045240.000410395.380.00763130.008135480.007631180
17243706000.00763485-1.6E-5-0.210.007813490.007866920.0048807314753
17242842000.007650360.000143991.920.007502150.007692260.007407980
17241978000.00750637-0.000161-2.100.007669650.007840320.007440280
17241114000.007667852.0E-50.260.007813490.007866920.0048139314753
17240250000.007647594.2E-50.550.007602720.007800130.00756320
17239386000.007605665.4E-50.720.007547980.007642270.007533960
17238522000.007552065.9E-50.790.007480940.007648440.0074280
17237658000.00749319-0.000257-3.320.007755380.007779790.007363690
17236794000.00775037-9.6E-5-1.220.007857750.00805520.007689760
17235930000.00784664-0.000125-1.570.007924620.00795660.007605660
17235066000.007971180.000526917.080.007813490.007999790.0073726314753
17234202000.00744427-0.000141-1.860.007594160.007880160.007399750
17233338000.007585293.7E-50.490.007547370.007686320.007517490
17232474000.00754842-0.000257-3.290.007813490.007866920.007447440
17231610000.007805110.0009756114.290.006801510.007914930.006757950
17230746000.0068295-0.000312-4.370.007162870.007414620.006736530
17229882000.007141515.0E-50.710.007049590.007419360.007049590
17229018000.0070914-0.000774-9.840.009312050.0093530.00442572314753
17228154000.00786578-0.000594-7.020.008448280.008522690.007714410
17227290000.00845995-0.000223-2.570.008688670.008774870.008324220
17226426000.00868323-0.000637-6.830.009312050.0093530.008634720
17225562000.00931994-7.8E-5-0.830.0094190.009424180.008960960
17224698000.00939781-0.000136-1.430.009531180.009741250.009357010
17223834000.00953385-0.000113-1.170.009652440.009793980.009419930
17222970000.009647020.000122071.280.009709360.0098830.00905429314753
17222106000.009524955.0E-50.530.009448680.009550180.009318630
17221242000.00947455-6.3E-5-0.660.009515030.009674610.009330850
17220378000.009537140.00029923.240.00923540.009559930.009233430
17219514000.00923794-0.000467-4.810.009709360.009721960.009005540
17218650000.00970511-0.000424-4.190.010136280.010149030.009623630
17217786000.010128690.000106771.070.010016450.01030230.009903220
17216922000.01002192-0.000228-2.220.009866640.010205310.00655152314753
17216058000.01024992-9.0E-7-0.010.010234730.010315830.00998010
17215194000.010250824.6E-50.450.010202570.010300260.01013570
17214330000.010205040.000221772.220.009945240.010303520.009830530
17213466000.009983270.000112181.140.009866640.010154410.009848830
17212602000.00987109-0.00017-1.690.010039790.010233360.009829390
17211738000.01004112-0.000107-1.050.010151040.010179670.00975010
17210874000.010148150.000666417.030.009250160.01016230.00920924314753
17210010000.009481740.000233742.530.009250160.009506730.009209240
17209146000.0092480.000134851.480.009113330.009317520.009063680
17208282000.009113159.3E-51.030.009014480.009189450.008867930
17207418000.00901989-8.0E-6-0.090.009012150.009350930.008895140
17206554000.009027869.3E-51.040.008912540.009164720.008814060
17205690000.008934450.000160431.830.008774950.009040110.008741810
17204826000.008774020.000267223.140.010224220.010225180.00546881314753
17203962000.0085068-0.000416-4.660.008910420.008940650.00850680
17203098000.008922930.000245082.820.008672260.008962740.008608880
17202234000.00867785-0.000264-2.950.008865630.009041510.008241440
17201370000.00894176-0.000646-6.740.009596560.009630870.008898370
17200506000.00958798-0.000354-3.560.009946080.009968550.009457870
17199642000.00994213-6.2E-5-0.620.009999950.010068270.009889690
17198778000.010004177.0E-60.070.010224220.010225180.00656044314753
17197914000.009996750.000184731.880.009818220.010049070.00975030
17197050000.00981202-8.0E-6-0.080.009820280.009899990.009797760
17196186000.0098204-0.000199-1.990.010036410.010132150.009785890
17195322000.010019530.000222292.270.009802530.01009310.00978650
17194458000.00979724-7.9E-5-0.800.010224220.010225180.00967822314753
17193594000.009876540.000118941.220.009766330.00996820.009706390
17192730000.0097576-0.000192-1.930.009947890.009980860.00942560
17191866000.00994978-0.000218-2.140.010167770.010237780.009921290
17191002000.01016783-6.8E-5-0.660.0102420.0102420.010117540
17190138000.010235541.3E-50.130.01021610.010318270.010028230
17189274000.0102225-0.000114-1.100.01033780.010522440.010142770
17188410000.010336550.000214272.120.010127550.010431590.010082770
17187546000.01012228-7.4E-5-0.730.010224220.010225180.009823630
17186682000.01019637-0.000337-3.200.010708970.010748630.01010317314753
17185818000.010533380.000159471.540.010366810.010620910.010303340
17184954000.010373910.000248512.450.010125920.010446370.010105090
17184090000.01012542.3E-50.230.010113290.010262490.009788910
17183226000.01010235-0.000258-2.490.010349240.010357330.009982630
17182362000.010359920.000178211.750.010185110.010630550.010083290
17181498000.01018171-0.000487-4.560.01067390.010680450.009993370