Farmland ProtocolFAR

US$ 0,00921

-0,000039

(

-0,42%

)

Links Oficiais

Website

Código fonte

Info

Posição 919

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007975

Bolsa

GATE

Venda

US$ 0,064245

Último Horário de Negociação

23:02:52

Volume (24h)

$ 75.201

Tamanho da Última Negociação

2.850,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008424

Capitalização de Mercado Totalmente Diluída

US$ 920.957

Data de Gênese

08/12/2020

Variação Diária 0,009181-0,009373

Variação de 52 Semanas 0,003765-0,011946

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005538	Gate.io	4248589.88	/cdn/crypto/logos/exchanges/GATE.png	$ 24.122,28	1738074176	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	23 mins atrás
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00950973	-0.00030016	-3.15634618438	0.00622036	0.00994128	44964.7882633	CX
4	0.0097663	-0.00055673	-5.70052117998	0.00618865	0.01086518	67447.182395	CX
12	0.00700693	0.00220264	31.435164901	0.0058718	0.01194555	44964.7882633	CX
26	0.00944868	-0.00023911	-2.53061803342	0.00428828	0.01194555	45936.9999015	CX
52	0.00437353	0.00483604	110.575210414	0.00376512	0.01194555	218487.93968	CX
156	0.01913626	-0.00992669	-51.8737203612	0.00257124	0.12479611	811642.297074	CX
260	0.171567	-0.16235743	-94.6320854244	0.00257124	1.32060151	675862.182756	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.00921637	-0.000203	-2.16	0.00959461	0.00993081	0.00622036	314753
1737935400	0.00941964	-0.00025	-2.59	0.00964263	0.0097764	0.00941964	0
1737849000	0.00966998	3.2E-5	0.33	0.00963317	0.0097464	0.00952617	0
1737762600	0.00963789	-5.4E-5	-0.56	0.00971384	0.00994128	0.00953589	0
1737676200	0.0096919	0.00024986	2.65	0.0094391	0.0097338	0.00928773	0
1737589800	0.00944204	-0.000224	-2.32	0.00969795	0.00979255	0.00940171	0
1737503400	0.00966626	0.00017882	1.88	0.00950973	0.00978871	0.00932794	0
1737417000	0.00948744	0.00010575	1.13	0.00959461	0.00997137	0.00640755	314753
1737330600	0.00938169	-0.000253	-2.63	0.00959461	0.01001965	0.00910643	0
1737244200	0.00963454	-0.000493	-4.87	0.01011649	0.01017059	0.00940669	0
1737157800	0.01012729	0.00051941	5.41	0.0096224	0.01025935	0.0096224	0
1737071400	0.00960788	-0.000405	-4.04	0.01002512	0.01005393	0.00950711	0
1736985000	0.01001264	0.00062659	6.68	0.00937668	0.01011041	0.0092723	0
1736898600	0.00938605	0.00027941	3.07	0.00912156	0.00946334	0.00910128	0
1736812200	0.00910664	-0.000387	-4.08	0.00970711	0.00977605	0.00618865	314753
1736725800	0.00949387	-7.4E-5	-0.77	0.00955111	0.00959275	0.0093901	0
1736639400	0.0095679	4.4E-5	0.46	0.00950449	0.00965223	0.00937811	0
1736553000	0.00952373	0.0001746	1.87	0.00970711	0.00977605	0.0093122	314753
1736466600	0.00934913	-0.000341	-3.52	0.00966952	0.00976229	0.00921861	0
1736380200	0.00969006	-0.000137	-1.39	0.00983876	0.00993017	0.00934968	0
1736293800	0.00982744	-0.0009	-8.39	0.01073583	0.01076897	0.00977276	0
1736207400	0.01072704	0.00013578	1.28	0.00970711	0.01086518	0.0064515	314753
1736121000	0.01059126	-5.1E-5	-0.48	0.01063759	0.01067716	0.01047975	0
1736034600	0.01064268	0.00015211	1.45	0.01049558	0.01067859	0.01040287	0
1735948200	0.01049057	0.00046103	4.60	0.01004456	0.01055582	0.00996942	0
1735861800	0.01002954	0.00027857	2.86	0.00970711	0.01015805	0.00963751	314753
1735775400	0.00975097	5.2E-5	0.54	0.00970711	0.00979695	0.00963751	0
1735689000	0.0096987	-5.9E-5	-0.60	0.0097663	0.01001703	0.00964164	0
1735602600	0.00975789	-5.0E-6	-0.05	0.00969358	0.00998287	0.00960361	314753
1735516200	0.0097629	-0.000117	-1.18	0.00987892	0.0099109	0.00967057	0
1735429800	0.00987988	0.0002032	2.10	0.00968872	0.00990875	0.00967231	0
1735343400	0.00967668	-1.3E-5	-0.13	0.00969358	0.00998287	0.00961792	0
1735257000	0.00969	-0.000472	-4.64	0.01020307	0.01021625	0.00961074	0
1735170600	0.01016192	-4.0E-6	-0.04	0.0101465	0.0103034	0.01001668	0
1735084200	0.01016625	0.00022604	2.27	0.00993826	0.01028065	0.0097732	0
1734997800	0.00994021	0.00041555	4.36	0.00994533	0.01006504	0.00906616	314753
1734911400	0.00952466	-0.000178	-1.83	0.00974585	0.00987194	0.00945071	0
1734825000	0.00970284	-0.000383	-3.80	0.01010846	0.01033975	0.00958233	0
1734738600	0.01008611	7.5E-5	0.75	0.00994533	0.01015371	0.00906616	0
1734652200	0.01001136	-0.00054	-5.12	0.01053082	0.01081376	0.00970642	0
1734565800	0.0105511	-0.000739	-6.55	0.01131303	0.01135723	0.01054223	0
1734479400	0.01129033	-0.00034	-2.92	0.01157007	0.01175942	0.01120317	0
1734393000	0.01163016	0.00012723	1.11	0.01115449	0.01194555	0.01098655	314753
1734306600	0.01150293	0.00025424	2.26	0.01126754	0.01150293	0.01116086	0
1734220200	0.01124869	-0.000108	-0.95	0.01137897	0.01147413	0.01113217	0
1734133800	0.01135639	7.2E-5	0.64	0.01131096	0.01153419	0.01122069	0
1734047400	0.01128463	0.00012653	1.13	0.01115638	0.01159614	0.01106317	0
1733961000	0.0111581	0.00062539	5.94	0.01058125	0.01120571	0.01037353	0
1733874600	0.01053271	-0.000264	-2.45	0.01076234	0.01098737	0.01023959	0
1733788200	0.01079708	-0.000823	-7.08	0.01115449	0.01150235	0.01035267	314753
1733701800	0.01162024	-4.2E-5	-0.36	0.01165033	0.01167797	0.01145087	0
1733615400	0.01166211	-2.7E-5	-0.23	0.01165178	0.01170887	0.0115804	0
1733529000	0.01168862	0.00065737	5.96	0.01102744	0.01190772	0.01102281	0
1733442600	0.01103125	-0.000126	-1.13	0.01115449	0.01150235	0.0108852	0
1733356200	0.01115743	0.00061753	5.86	0.01053614	0.01133843	0.01053614	0
1733269800	0.0105399	-5.1E-5	-0.48	0.01058396	0.01068077	0.01024413	0
1733183400	0.01059123	-0.000213	-1.97	0.01079519	0.01093901	0.01040004	0
1733097000	0.01080378	2.4E-5	0.22	0.0108114	0.01089629	0.01065935	0
1733010600	0.01078026	0.00031876	3.05	0.01043712	0.01086529	0.01040668	0
1732924200	0.0104615	4.1E-5	0.39	0.01042184	0.01061678	0.01030186	0
1732837800	0.01042062	-0.000247	-2.32	0.01062452	0.01064681	0.01028952	0
1732751400	0.01066715	0.00098794	10.21	0.0097017	0.01071913	0.00960745	0
1732665000	0.00967921	-0.000257	-2.59	0.00993185	0.01007354	0.00947004	0
1732578600	0.00993622	0.00015115	1.54	0.00906063	0.01029741	0.00883365	314753
1732492200	0.00978507	-0.000111	-1.12	0.00993977	0.01004782	0.00957931	0
1732405800	0.00989618	0.00022253	2.30	0.00969248	0.01018348	0.00966972	0
1732319400	0.00967365	-0.000143	-1.46	0.00978586	0.00997949	0.00951549	0
1732233000	0.00981679	0.00086339	9.64	0.00894935	0.00984976	0.00883833	0
1732146600	0.0089534	-0.000106	-1.17	0.00906063	0.00919821	0.00883365	0
1732060200	0.00905987	-0.000304	-3.25	0.00935856	0.00935856	0.00894944	0
1731973800	0.00936435	0.00042545	4.76	0.00894187	0.00936435	0.0058718	314753
1731887400	0.0089389	-0.000163	-1.79	0.00912759	0.00919335	0.00887439	0
1731801000	0.00910166	9.4E-5	1.04	0.00897993	0.00936467	0.0089463	0
1731714600	0.00900767	0.00010869	1.22	0.00894187	0.00911106	0.008776	0
1731628200	0.00889898	-0.000398	-4.28	0.00928775	0.00943541	0.00883953	0
1731541800	0.00929715	-0.000162	-1.71	0.00944347	0.00971081	0.00908269	0
1731455400	0.00945947	-0.000331	-3.38	0.00976523	0.01001007	0.00936141	0
1731369000	0.0097904	0.00051667	5.57	0.00926305	0.00984688	0.00907832	0
1731282600	0.00927373	0.0001428	1.56	0.00907055	0.00944655	0.00900426	0
1731196200	0.00913093	0.00051946	6.03	0.00861767	0.0091873	0.00861618	0
1731109800	0.00861147	0.00016994	2.01	0.00853051	0.00868629	0.00841228	0
1731023400	0.00844153	0.0005172	6.53	0.00789311	0.00849536	0.00787058	0
1730937000	0.00792433	0.00086089	12.19	0.00706114	0.00798483	0.00705837	0
1730850600	0.00706344	0.00010174	1.46	0.00700693	0.00721118	0.00693095	0
1730764200	0.0069617	-0.000189	-2.64	0.00667917	0.00775357	0.00658826	314753
1730677800	0.00715059	-8.7E-5	-1.20	0.00725771	0.00725852	0.00701583	0
1730591400	0.00723754	-7.0E-5	-0.96	0.00731803	0.00733861	0.00720591	0
1730505000	0.00730733	-1.9E-5	-0.26	0.0073375	0.0075231	0.00719675	0
1730418600	0.00732633	-0.000414	-5.35	0.00773943	0.00776149	0.0072924	0
1730332200	0.00774083	7.3E-5	0.95	0.00766648	0.00790847	0.00758273	0
1730245800	0.00766761	0.00020268	2.72	0.00746275	0.00780042	0.00745245	0
1730159400	0.00746493	0.0001723	2.36	0.00667917	0.00775357	0.00658826	314753
1730073000	0.00729263	7.7E-5	1.07	0.00720678	0.00734123	0.00716698	0
1729986600	0.00721546	0.0001918	2.73	0.00709143	0.00727764	0.00706754	0