Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 271
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 3449996.4 | 0.1619 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783314008 | USD | US$ 558.554,00 | FARTCOIN/USD | /cripto/Fartcoin-FARTCOIN | 1 | /cripto/Fartcoin-FARTCOIN | 35.3428684096 | 13 horas atrás |
| Gate | 1748338.34 | 0.162005 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783314008 | USDT | $ 283.239,00 | FARTCOIN/USDT | /cripto/Fartcoin-FARTCOIN | 2 | /cripto/Fartcoin-FARTCOIN | 17.9105380765 | 13 horas atrás |
| Bitvavo | 1722533.98312 | 0.14157 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783314008 | EUR | € 243.859,00 | FARTCOIN/EUR | /cripto/Fartcoin-FARTCOIN | 3 | /cripto/Fartcoin-FARTCOIN | 17.6461899776 | 13 horas atrás |
| Kraken | 1268991.73037 | 0.16185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USD | US$ 205.386,00 | FARTCOIN/USD | /cripto/Fartcoin-FARTCOIN | 4 | /cripto/Fartcoin-FARTCOIN | 12.9999578375 | 13 horas atrás |
| LBank | 1081055.52 | 0.161885 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783314008 | USDT | $ 175.006,00 | FARTCOIN/USDT | /cripto/Fartcoin-FARTCOIN | 5 | /cripto/Fartcoin-FARTCOIN | 11.0746790886 | 13 horas atrás |
| KuCoin | 299567.64 | 0.162 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783314008 | USDT | $ 48.529,00 | FARTCOIN/USDT | /cripto/Fartcoin-FARTCOIN | 6 | /cripto/Fartcoin-FARTCOIN | 3.06886687775 | 13 horas atrás |
| Kraken | 61815.49794 | 0.162 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | USDT | $ 10.014,00 | FARTCOIN/USDT | /cripto/Fartcoin-FARTCOIN | 7 | /cripto/Fartcoin-FARTCOIN | 0.633257764955 | 13 horas atrás |
| Kraken | 53029.2168 | 0.1416 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783314008 | EUR | € 7.508,00 | FARTCOIN/EUR | /cripto/Fartcoin-FARTCOIN | 8 | /cripto/Fartcoin-FARTCOIN | 0.543248286064 | 13 horas atrás |
| Bitstamp by Robinhood | 36780 | 0.1618425 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783314008 | USD | US$ 5.952,00 | FARTCOIN/USD | /cripto/Fartcoin-FARTCOIN | 9 | /cripto/Fartcoin-FARTCOIN | 0.376786103344 | 13 horas atrás |
| Crypto.com | 24762.4 | 0.16181 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783314008 | USD | US$ 4.006,00 | FARTCOIN/USD | /cripto/Fartcoin-FARTCOIN | 10 | /cripto/Fartcoin-FARTCOIN | 0.253673958821 | 13 horas atrás |
| EXMO | 14635.78 | 0.1628 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783314008 | USDT | $ 2.382,00 | FARTCOIN/USDT | /cripto/Fartcoin-FARTCOIN | 11 | /cripto/Fartcoin-FARTCOIN | 0.149933619239 | 13 horas atrás |
| HitBTC | 0 | 0.16195 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783314008 | USDT | $ 0,00000000 | FARTCOIN/USDT | /cripto/Fartcoin-FARTCOIN | 12 | /cripto/Fartcoin-FARTCOIN | 0 | 13 horas atrás |
| CEX.IO | 0 | 0.13975 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783314008 | USD | US$ 0,00000000 | FARTCOIN/USD | /cripto/Fartcoin-FARTCOIN | 13 | /cripto/Fartcoin-FARTCOIN | 0 | 13 horas atrás |
| Gemini | 0 | 0.1635315 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783314008 | USD | US$ 0,00000000 | FARTCOIN/USD | /cripto/Fartcoin-FARTCOIN | 14 | /cripto/Fartcoin-FARTCOIN | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1328 | 0.0331 | 24.9246987952 | 0.1285 | 0.1776 | 6571801.55857 | CX |
| 4 | 0.1154 | 0.0505 | 43.7608318891 | 0.1091 | 0.1776 | 7625797.00307 | CX |
| 12 | 0.1837 | -0.0178 | -9.68971148612 | 0.0994 | 0.2688 | 7780146.82859 | CX |
| 26 | 0.4338 | -0.2679 | -61.7565698479 | 0.0994 | 0.4737 | 9872357.40765 | CX |
| 52 | 1.18 | -1.0141 | -85.9406779661 | 0.0994 | 1.69 | 12555209.118 | CX |
| 156 | 0.5125 | -0.3466 | -67.6292682927 | 0.0994 | 1.69 | 10314805.7802 | CX |
| 260 | 0.5125 | -0.3466 | -67.6292682927 | 0.0994 | 1.69 | 10314805.7802 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783295400 | 0.1611 | 0.0007 | 0.44 | 0.1595 | 0.1633 | 0.1551 | 2611768 |
| 1783209000 | 0.1604 | -0.0123 | -7.12 | 0.1715 | 0.1719 | 0.1586 | 4471830 |
| 1783122600 | 0.1727 | 0.0132 | 8.28 | 0.1597 | 0.1776 | 0.1585 | 8048992 |
| 1783036200 | 0.1595 | 0.0238 | 17.54 | 0.1357 | 0.1606 | 0.135 | 7176637 |
| 1782949800 | 0.1357 | -0.0014 | -1.02 | 0.1372 | 0.1485 | 0.135 | 11154378 |
| 1782863400 | 0.1371 | -0.0025 | -1.79 | 0.1397 | 0.1446 | 0.1351 | 5808537 |
| 1782777000 | 0.1396 | 0.0072 | 5.44 | 0.1328 | 0.1465 | 0.1285 | 6730465 |
| 1782690600 | 0.1324 | 0.0039 | 3.04 | 0.1284 | 0.1324 | 0.1264 | 1818966 |
| 1782604200 | 0.1285 | -0.001 | -0.77 | 0.1305 | 0.1342 | 0.127 | 2304158 |
| 1782517800 | 0.1295 | 0.0091 | 7.56 | 0.1204 | 0.1311 | 0.114 | 3620072 |
| 1782431400 | 0.1204 | -0.0017 | -1.39 | 0.1214 | 0.1268 | 0.1091 | 14105190 |
| 1782345000 | 0.1221 | -0.0062 | -4.83 | 0.1289 | 0.133 | 0.1124 | 18071408 |
| 1782258600 | 0.1283 | -0.0007 | -0.54 | 0.1295 | 0.1307 | 0.1184 | 14187870 |
| 1782172200 | 0.129 | 0.0053 | 4.28 | 0.1235 | 0.1353 | 0.1234 | 12114445 |
| 1782085800 | 0.1237 | -0.0001 | -0.08 | 0.1235 | 0.1285 | 0.1223 | 4850783 |
| 1781999400 | 0.1238 | 0.0025 | 2.06 | 0.1223 | 0.1257 | 0.1191 | 3580327 |
| 1781913000 | 0.1213 | -0.0028 | -2.26 | 0.1245 | 0.1248 | 0.1182 | 3603536 |
| 1781826600 | 0.1241 | -0.0078 | -5.91 | 0.1315 | 0.133 | 0.1205 | 4055467 |
| 1781740200 | 0.1319 | -0.0056 | -4.07 | 0.14 | 0.1416 | 0.1293 | 5166865 |
| 1781653800 | 0.1375 | 0.0094 | 7.34 | 0.1281 | 0.1399 | 0.1274 | 9209436 |
| 1781567400 | 0.1281 | 0.0015 | 1.18 | 0.1272 | 0.1501 | 0.1256 | 28045293 |
| 1781481000 | 0.1266 | 0.0059 | 4.89 | 0.1208 | 0.1302 | 0.1144 | 5618831 |
| 1781394600 | 0.1207 | 0.004 | 3.43 | 0.1172 | 0.1223 | 0.1163 | 3168494 |
| 1781308200 | 0.1167 | 0.0008 | 0.69 | 0.1157 | 0.1206 | 0.1132 | 4672195 |
| 1781221800 | 0.1159 | 0.0002 | 0.17 | 0.1157 | 0.1187 | 0.1103 | 5116164 |
| 1781135400 | 0.1157 | -0.0023 | -1.95 | 0.1183 | 0.1188 | 0.1103 | 6074945 |
| 1781049000 | 0.118 | 0.0011 | 0.94 | 0.1173 | 0.1229 | 0.1138 | 9946195 |
| 1780962600 | 0.1169 | 0.0016 | 1.39 | 0.1154 | 0.1207 | 0.1122 | 8189056 |
| 1780876200 | 0.1153 | 0.0095 | 8.98 | 0.1059 | 0.1188 | 0.1057 | 13324869 |
| 1780789800 | 0.1058 | -0.0008 | -0.75 | 0.1084 | 0.111 | 0.0994 | 11692686 |
| 1780703400 | 0.1066 | -0.0201 | -15.86 | 0.1274 | 0.1283 | 0.1041 | 20049634 |
| 1780617000 | 0.1267 | -0.0167 | -11.65 | 0.1433 | 0.1454 | 0.1236 | 16146390 |
| 1780530600 | 0.1434 | 0.0084 | 6.22 | 0.135 | 0.1482 | 0.1344 | 8960980 |
| 1780444200 | 0.135 | -0.0187 | -12.17 | 0.1534 | 0.1534 | 0.1314 | 10220438 |
| 1780357800 | 0.1537 | -0.0059 | -3.70 | 0.1605 | 0.1623 | 0.1466 | 8036306 |
| 1780271400 | 0.1596 | 0.001 | 0.63 | 0.1591 | 0.1626 | 0.1547 | 3775892 |
| 1780185000 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1625 | 0.1574 | 3439248 |
| 1780098600 | 0.1586 | -0.0047 | -2.88 | 0.1639 | 0.1666 | 0.1572 | 6700547 |
| 1780012200 | 0.1633 | -0.0087 | -5.06 | 0.172 | 0.172 | 0.1568 | 7860449 |
| 1779925800 | 0.172 | -0.0014 | -0.81 | 0.1742 | 0.1763 | 0.1695 | 2265447 |
| 1779839400 | 0.1734 | -0.0074 | -4.09 | 0.1808 | 0.1833 | 0.1719 | 4272588 |
| 1779753000 | 0.1808 | 0.0009 | 0.50 | 0.1794 | 0.1861 | 0.1784 | 2117815 |
| 1779666600 | 0.1799 | -0.0031 | -1.69 | 0.1833 | 0.1846 | 0.1735 | 3826853 |
| 1779580200 | 0.183 | 0.0066 | 3.74 | 0.1776 | 0.189 | 0.1662 | 7973834 |
| 1779493800 | 0.1764 | -0.0215 | -10.86 | 0.1979 | 0.1995 | 0.1747 | 5347487 |
| 1779407400 | 0.1979 | 0.0156 | 8.56 | 0.1823 | 0.2033 | 0.1823 | 3040603 |
| 1779321000 | 0.1823 | 0 | 0.00 | 0.1823 | 0.1823 | 0.1823 | 0 |
| 1779234600 | 0.1823 | -0.0043 | -2.30 | 0.1867 | 0.1888 | 0.1803 | 2544854 |
| 1779148200 | 0.1866 | 0.0045 | 2.47 | 0.1846 | 0.1879 | 0.1782 | 4899199 |
| 1779061800 | 0.1821 | -0.0114 | -5.89 | 0.1933 | 0.1947 | 0.1762 | 3036435 |
| 1778975400 | 0.1935 | -0.0071 | -3.54 | 0.2007 | 0.2018 | 0.1894 | 4880545 |
| 1778889000 | 0.2006 | -0.0174 | -7.98 | 0.218 | 0.2204 | 0.1957 | 7085092 |
| 1778802600 | 0.218 | 0.0008 | 0.37 | 0.2174 | 0.2252 | 0.2112 | 5864613 |
| 1778716200 | 0.2172 | -0.015 | -6.46 | 0.2328 | 0.2397 | 0.2157 | 3553042 |
| 1778629800 | 0.2322 | -0.0254 | -9.86 | 0.2573 | 0.2587 | 0.2291 | 6262062 |
| 1778543400 | 0.2576 | -0.0097 | -3.63 | 0.2652 | 0.2661 | 0.2487 | 5225074 |
| 1778457000 | 0.2673 | 0.014 | 5.53 | 0.2532 | 0.2688 | 0.2489 | 11068526 |
| 1778370600 | 0.2533 | 0.001 | 0.40 | 0.2535 | 0.264 | 0.2452 | 3250673 |
| 1778284200 | 0.2523 | 0.007 | 2.85 | 0.2446 | 0.2571 | 0.237 | 10155867 |
| 1778197800 | 0.2453 | -0.0063 | -2.50 | 0.2521 | 0.2614 | 0.2389 | 6428265 |
| 1778111400 | 0.2516 | 0.0268 | 11.92 | 0.2254 | 0.259 | 0.2214 | 15864164 |
| 1778025000 | 0.2248 | 0.0212 | 10.41 | 0.2043 | 0.2379 | 0.2032 | 9939370 |
| 1777938600 | 0.2036 | 0.0008 | 0.39 | 0.2027 | 0.2177 | 0.2004 | 10158613 |
| 1777852200 | 0.2028 | -0.0045 | -2.17 | 0.2078 | 0.2084 | 0.2006 | 4103024 |
| 1777765800 | 0.2073 | 0.0021 | 1.02 | 0.2052 | 0.2109 | 0.2028 | 2970279 |
| 1777679400 | 0.2052 | 0.0075 | 3.79 | 0.1978 | 0.2087 | 0.1978 | 6890981 |
| 1777593000 | 0.1977 | 0.0002 | 0.10 | 0.1977 | 0.2035 | 0.1949 | 5133283 |
| 1777506600 | 0.1975 | -0.0071 | -3.47 | 0.2048 | 0.2152 | 0.1901 | 9703945 |
| 1777420200 | 0.2046 | 0.0043 | 2.15 | 0.2012 | 0.2103 | 0.1952 | 6092465 |
| 1777333800 | 0.2003 | -0.0093 | -4.44 | 0.2088 | 0.2141 | 0.1925 | 9716304 |
| 1777247400 | 0.2096 | 0.0111 | 5.59 | 0.1981 | 0.2102 | 0.1958 | 3802005 |
| 1777161000 | 0.1985 | -0.0012 | -0.60 | 0.1996 | 0.2025 | 0.1946 | 4999490 |
| 1777074600 | 0.1997 | -0.0006 | -0.30 | 0.2001 | 0.2043 | 0.1953 | 4487028 |
| 1776988200 | 0.2003 | -0.0006 | -0.30 | 0.2011 | 0.2026 | 0.1916 | 14035837 |
| 1776901800 | 0.2009 | -0.0005 | -0.25 | 0.2007 | 0.2142 | 0.1978 | 8113074 |
| 1776815400 | 0.2014 | -0.0001 | -0.05 | 0.2017 | 0.208 | 0.1919 | 9023047 |
| 1776729000 | 0.2015 | 0.01 | 5.22 | 0.1924 | 0.2066 | 0.1916 | 9111421 |
| 1776642600 | 0.1915 | -0.0125 | -6.13 | 0.1982 | 0.2095 | 0.1909 | 8074795 |
| 1776556200 | 0.204 | -0.0119 | -5.51 | 0.2162 | 0.2226 | 0.2018 | 6532115 |
| 1776469800 | 0.2159 | -0.0079 | -3.53 | 0.2243 | 0.2319 | 0.2137 | 14430618 |
| 1776383400 | 0.2238 | 0.0175 | 8.48 | 0.206 | 0.232 | 0.2026 | 18123786 |
| 1776297000 | 0.2063 | 0.0149 | 7.78 | 0.1907 | 0.2138 | 0.1904 | 13590876 |
| 1776210600 | 0.1914 | -0.0076 | -3.82 | 0.2005 | 0.2204 | 0.1904 | 17088682 |
| 1776124200 | 0.199 | 0.0152 | 8.27 | 0.1837 | 0.2011 | 0.1789 | 14718477 |
| 1776037800 | 0.1838 | -0.0208 | -10.17 | 0.2046 | 0.2046 | 0.183 | 12660533 |
| 1775951400 | 0.2046 | 0.0204 | 11.07 | 0.185 | 0.2094 | 0.1827 | 13305899 |
| 1775865000 | 0.1842 | 0.0098 | 5.62 | 0.175 | 0.1897 | 0.175 | 13493948 |
| 1775778600 | 0.1744 | -0.0247 | -12.41 | 0.2035 | 0.2089 | 0.1727 | 34018554 |
| 1775692200 | 0.1991 | 0.0018 | 0.91 | 0.1975 | 0.2507 | 0.1941 | 34027913 |
| 1775605800 | 0.1973 | 0.0305 | 18.29 | 0.167 | 0.1992 | 0.1658 | 14019269 |
| 1775519400 | 0.1668 | -0.0015 | -0.89 | 0.169 | 0.1788 | 0.1652 | 13189219 |
| 1775433000 | 0.1683 | -0.0012 | -0.71 | 0.1695 | 0.1695 | 0.161 | 5510089 |
| 1775346600 | 0.1695 | 0.0059 | 3.61 | 0.1634 | 0.1695 | 0.1634 | 17317 |
|
FARTCOIN/BTC 0 BTC
-
|
FARTCOIN/EUR 0,145670 €
+3,29%
|
|
FARTCOIN/USD $ 0,165900
+3,30%
|
FARTCOIN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
