Fei USDFEI

US$ 0,815229

0,008502

(

1,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1048

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,192122

Bolsa

GATE

Venda

US$ 2,42

Último Horário de Negociação

13:00:27

Volume (24h)

$ 31

Tamanho da Última Negociação

5,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,99611

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

02/04/2021

Variação Diária 0,80277-0,821511

Variação de 52 Semanas 0,687219-1,47

Oferta em Circulação 521.083.024 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9601	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738906083	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	3 horas atrás
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	8 horas atrás
2.43	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738886537	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738886522	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	8 horas atrás
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738908695	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.975777	-0.160548	-16.4533494846	0.72351783	1.030998	10.81528571	CX
4	0.996858	-0.181629	-18.2201477041	0.72351783	1.057665	13.51910714	CX
12	0.93966529	-0.12443629	-13.2426185498	0.72351783	1.2315	11.79591667	CX
26	0.9552965	-0.1400675	-14.6622017353	0.72351783	1.2315	359.85500871	CX
52	0.96230289	-0.14707389	-15.2835340648	0.68721867	1.47271668	14530.6370228	CX
156	0.97887013	-0.16364113	-16.7173483984	0.20563506	4078.16239319	10190.1046665	CX
260	0.99538969	-0.18016069	-18.0995133675	0.20563506	4078.16239319	11719.4493245	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073	0
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197	0
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104	0
1738626600	0.864567	0.01104	1.29	0.856374	0.87489	0.72351783	75
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493	0
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095	0
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435	0
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787	0
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414	0
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519	0
1738021800	0.950142	-0.020955	-2.16	0.993111	0.994002	0.910791	75
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097	0
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208	0
1737762600	0.993597	-0.005568	-0.56	1.001427	1.024875	0.983082	0
1737676200	0.999165	0.025758	2.65	0.973104	1.003485	0.957498	0
1737589800	0.973407	-0.023115	-2.32	0.999789	1.009542	0.969249	0
1737503400	0.996522	0.0498316	5.26	0.980385	1.009146	0.961644	0
1737417000	0.9466904	-0.020495	-2.12	0.989136	1.023795	0.93814772	75
1737330600	0.967185	-0.026067	-2.62	0.989136	1.032954	0.938808	0
1737244200	0.993252	-0.050799	-4.87	1.042938	1.048515	0.969762	0
1737157800	1.044051	0.05	5.41	0.992001	1.057665	0.992001	0
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115	0
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908	0
1736898600	0.967635	0.028806	3.07	0.940368	0.975603	0.938277	0
1736812200	0.938829	-0.039921	-4.08	0.979845	0.980052	0.884001	75
1736725800	0.97875	-0.007632	-0.77	0.984651	0.988944	0.968052	0
1736639400	0.986382	0.004554	0.46	0.979845	0.995076	0.966816	0
1736553000	0.981828	0.018	1.87	0.996858	1.006422	0.950373	75
1736466600	0.963828	-0.035148	-3.52	0.996858	1.006422	0.950373	0
1736380200	0.998976	-0.014163	-1.40	1.014306	1.023729	0.963885	0
1736293800	1.013139	-0.09	-8.39	1.106787	1.110204	1.007502	0
1736207400	1.105881	0.01	1.28	1.006836	1.120122	0.993984	75
1736121000	1.091883	-0.01	-0.48	1.096659	1.100739	1.080387	0
1736034600	1.097184	0.02	1.45	1.082019	1.100886	1.072461	0
1735948200	1.081503	0.05	4.60	1.035522	1.088229	1.027776	0
1735861800	1.033974	0.03	2.86	1.006836	1.047222	0.993984	75
1735775400	1.005255	0.01	0.54	1.000734	1.009995	0.993558	0
1735689000	0.999867	-0.006102	-0.61	1.006836	1.032684	0.993984	0
1735602600	1.005969	-0	-0.05	0.999339	1.029162	0.990063	75
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966	0
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146	0
1735343400	0.997596	-0.001374	-0.14	0.999339	1.029162	0.991539	0
1735257000	0.99897	-0.048651	-4.64	1.051863	1.053222	0.990798	0
1735170600	1.047621	-0	-0.04	1.046031	1.062207	1.032648	0
1735084200	1.048068	0.02	2.27	1.024563	1.059861	1.007547	0
1734997800	1.024764	0.04	4.36	1.004727	1.035876	0.980757	75
1734911400	0.981924	-0.018369	-1.84	1.004727	1.017726	0.974301	0
1734825000	1.000293	-0.04	-3.80	1.04211	1.065954	0.98787	0
1734738600	1.039806	0.01	0.75	1.025292	1.046775	0.934656	0
1734652200	1.032099	-0.06	-5.12	1.085652	1.114821	1.000662	0
1734565800	1.087743	-0.08	-6.55	1.166292	1.170849	1.086828	0
1734479400	1.163952	-0.04	-2.92	1.192791	1.212312	1.154967	0
1734393000	1.198986	0.01	1.11	1.150143	1.2315	1.140534	75
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605	0
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647	0
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773	0
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534	0
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437	0
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628	0
1733788200	1.113102	-0.08	-7.08	1.149948	1.18581	1.067286	75
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503	0
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856	0
1733529000	1.205013	0.07	5.96	1.13685	1.2276	1.136373	0
1733442600	1.137243	-0.01	-1.13	1.149948	1.18581	1.122186	0
1733356200	1.150251	0.06	5.86	1.086201	1.168911	1.086201	0
1733269800	1.086588	-0.01	-0.48	1.09113	1.101111	1.056096	0
1733183400	1.09188	-0.02	-1.97	1.112907	1.127733	1.07217	0
1733097000	1.113792	0	0.22	1.114578	1.123329	1.098903	0
1733010600	1.111368	0.03	3.05	1.075992	1.120134	1.072854	0
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048	0
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776	0
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459	0
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293	0
1732578600	1.024353	0.02	1.54	0.93966529	1.061589	0.92242735	75
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558	0
1732405800	1.020225	0	0.36	1.01854335	1.049844	1.002483	6
1732319400	1.01656482	-0.02	-1.46	1.02835647	1.0487044	0.99994459	0
1732233000	1.03160712	0.09	9.64	0.9404512	1.03507184	0.92878493	0
1732146600	0.94087626	-0.011189	-1.18	0.95214499	0.96660322	0.92829259	0
1732060200	0.95206548	-0.031996	-3.25	0.9834528	0.9834528	0.94046037	0
1731973800	0.98406134	0.04470796	4.76	0.93966529	0.98406134	0.9117618	75
1731887400	0.93935338	-0.017103	-1.79	0.95918145	0.96609253	0.93257379	0
1731801000	0.95645677	0.00987734	1.04	0.94366516	0.98409498	0.94013011	0
1731714600	0.94657943	0.01142163	1.22	0.93966529	0.95744451	0.92223469	0
1731628200	0.9351578	-0.041843	-4.28	0.97601268	0.99152897	0.92891031	0
1731541800	0.97700042	-0.017058	-1.72	0.99237604	1.02046989	0.95446296	0
1731455400	0.99405794	0.02073702	2.13	0.97081847	1.01145184	0.93585946	6
1731369000	0.97332092	-0.008229	-0.84	0.96991494	0.99812385	0.95650002	289
1731282600	0.9815498	0.01228956	1.27	0.96285056	1.01474868	0.95059334	329
1731196200	0.96926024	-0.010554	-1.08	0.96956236	1.00055787	0.96428013	315
1731109800	0.97981429	0.00135084	0.14	0.99317526	1.00014098	0.95743958	336
1731023400	0.97846345	0.01147644	1.19	0.96317679	1.00529257	0.95239955	368