ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Feisty Doge NFTNFD
US$ 0,00012
0,00000020
(
0,17%
)
Info
Posição Posição 1814
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
13:12:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,855114
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000136
Capitalização de Mercado Totalmente Diluída
US$ 12.039.000
Data de Gênese
18/08/2021
Variação Diária 0,000119-0,000121
Variação de 52 Semanas 0,00002-0,000391
Oferta em Circulação 56.042.983.567 / 100.000.000.000
56.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733529721NFD/ETHhttps://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH1https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346019 horas atrás
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722NFD/ETHhttps://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH2https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346019 horas atrás
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733529735NFD/USDThttps://exchange.latoken.com/exchange/NFD-USDTUSDT3https://exchange.latoken.com/exchange/NFD-USDT019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000107591.28E-511.89701645130.00010560.000122760CX
48.884E-53.155E-535.51328230535.308E-50.000122760.31130973CX
127.325E-54.714E-564.35494880554.627E-50.000122760.51274543CX
260.00019056-7.017E-5-36.82304785894.374E-50.000191941.26947045CX
522.232E-59.807E-5439.381720432.006E-50.0003907818.06691585CX
1560.000218-9.761E-5-44.77522935781.152E-50.000390789.91679749CX
2600.00053359-0.0004132-77.43773309091.152E-50.0009591321.23849299CX

Sobre NFD

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290000.00012057.0E-66.160.000113680.000122760.000113630
17334426000.00011372-1.0E-6-0.870.000114990.000118580.000112210
17333562000.000115026.0E-65.520.000108620.000116890.000108620
17332698000.00010865-5.3E-7-0.490.000109110.000110110.00010560
17331834000.00010918-2.0E-6-1.800.000111290.000112770.000107210
17330970000.000111372.4E-70.220.000111450.000112330.000109890
17330106000.000111133.0E-62.780.000107590.000112010.000107280
17329242000.000107854.3E-70.400.000107440.000109450.00010620
17328378000.00010742-3.0E-6-2.730.000109530.000109760.000106070
17327514000.000109971.0E-510.020.000100010.00011059.904E-50
17326650009.978E-53.1E-545.390.000102390.000103859.762E-50
17325786006.829E-5-3.3E-5-32.729.34E-59.482E-56.725E-54
17324922000.00010087-1.0E-6-0.980.000102470.000103589.875E-50
17324058000.000102022.0E-62.019.992E-50.000104989.968E-50
17323194009.972E-5-1.0E-6-0.990.000100880.000102889.809E-50
17322330000.00010129.0E-69.759.226E-50.000101549.111E-50
17321466009.23E-5-1.0E-6-1.079.34E-59.482E-59.106E-50
17320602009.34E-52.9E-545.079.648E-59.648E-59.226E-50
17319738006.435E-5-2.8E-5-30.398.055E-58.11E-55.308E-54
17318874009.215E-5-2.0E-6-2.139.409E-59.477E-59.148E-50
17318010009.383E-59.7E-71.049.257E-59.654E-59.222E-50
17317146009.286E-51.0E-61.099.218E-59.392E-59.047E-50
17316282009.174E-5-4.0E-6-4.179.575E-59.727E-59.112E-50
17315418009.584E-5-2.0E-6-2.059.735E-50.000100119.363E-50
17314554009.752E-5-3.0E-6-2.970.000100670.000103199.65E-50
17313690000.000100935.0E-65.239.549E-50.000101519.359E-50
17312826009.56E-51.0E-61.069.351E-59.738E-59.282E-50
17311962009.413E-55.0E-65.638.884E-59.471E-58.882E-50
17311098008.877E-52.0E-62.308.794E-58.954E-58.672E-50
17310234008.702E-55.0E-66.128.137E-58.758E-58.114E-50
17309370008.169E-59.0E-612.367.279E-58.231E-57.276E-50
17308506007.281E-52.5E-552.267.223E-57.434E-57.145E-50
17307642004.784E-5-2.6E-5-35.278.055E-58.11E-54.726E-54
17306778007.371E-5-9.0E-7-1.217.482E-57.483E-57.232E-50
17305914007.461E-5-7.2E-7-0.967.544E-57.565E-57.428E-50
17305050007.533E-5-1.9E-7-0.257.564E-57.755E-57.419E-50
17304186007.552E-5-4.0E-6-5.017.978E-58.001E-57.517E-50
17303322007.98E-57.6E-70.967.903E-58.153E-57.817E-50
17302458007.904E-52.8E-554.587.693E-58.041E-57.682E-50
17301594005.13E-5-2.4E-5-31.928.055E-58.11E-54.976E-54
17300730007.518E-58.0E-71.087.429E-57.568E-57.388E-50
17299866007.438E-52.0E-62.767.31E-57.502E-57.286E-50
17299002007.24E-5-4.0E-6-5.277.607E-57.673E-57.17E-50
17298138007.594E-52.9E-70.387.558E-57.671E-57.526E-50
17297274007.565E-5-3.0E-6-3.817.86E-57.867E-57.377E-50
17296410007.869E-5-1.0E-6-1.258.009E-58.009E-57.82E-50
17295546007.999E-5-2.0E-6-2.438.244E-58.294E-57.972E-50
17294682008.222E-53.0E-63.787.951E-58.26E-57.909E-50
17293818007.945E-52.7E-551.107.923E-57.986E-57.898E-50
17292954005.284E-57.9E-71.528.055E-58.11E-55.218E-54
17292090005.205E-5-2.6E-5-33.218.055E-58.11E-55.193E-54
17291226007.83E-53.7E-70.477.818E-57.931E-57.777E-50
17290362007.793E-52.5E-547.567.887E-58.047E-57.64E-50
17289498005.256E-5-2.1E-5-28.378.055E-58.11E-55.031E-54
17288634007.403E-5-2.6E-7-0.357.437E-57.446E-57.31E-50
17287770007.429E-51.0E-61.377.316E-57.463E-57.306E-50
17286906007.301E-52.0E-62.807.147E-57.41E-57.14E-50
17286042007.148E-54.4E-70.627.113E-57.236E-56.991E-50
17285178007.104E-5-2.0E-6-2.737.313E-57.402E-57.06E-50
17284314007.323E-52.5E-551.507.287E-57.38E-57.218E-50
17283450004.854E-5-2.5E-5-34.168.055E-58.11E-54.815E-54
17282586007.318E-57.3E-71.017.231E-57.362E-57.223E-50
17281722007.245E-52.0E-80.037.259E-57.281E-57.171E-50
17280858007.243E-52.5E-553.197.055E-57.319E-57.021E-50
17279994004.7E-5-2.4E-5-33.888.055E-58.11E-54.627E-54
17279130007.083E-5-3.0E-6-4.087.35E-57.494E-57.068E-50
17278266007.354E-5-4.0E-6-5.147.808E-57.969E-57.278E-50
17277402007.783E-5-2.0E-6-2.517.977E-57.98E-57.725E-50
17276538007.96E-5-6.7E-7-0.838.028E-58.049E-57.909E-50
17275674008.027E-5-6.5E-7-0.808.097E-58.114E-57.961E-50
17274810008.092E-52.0E-62.547.887E-58.182E-57.849E-50
17273946007.888E-52.0E-62.597.747E-57.995E-57.678E-50
17273082007.725E-5-2.0E-6-2.517.953E-57.993E-57.677E-50
17272218007.965E-52.7E-550.977.944E-58.012E-57.787E-50
17271354005.297E-5-2.4E-5-30.988.055E-58.11E-55.266E-54
17270490007.746E-5-1.0E-6-1.277.847E-57.864E-57.585E-50
17269626007.857E-52.0E-62.617.678E-57.863E-57.595E-50
17268762007.662E-53.0E-64.057.395E-57.713E-57.321E-50
17267898007.401E-53.0E-64.257.146E-57.467E-57.129E-50
17267034007.064E-55.1E-70.737.019E-57.08E-56.838E-50
17266170007.013E-51.0E-61.456.885E-57.172E-56.792E-50
17265306006.903E-5-5.0E-7-0.726.963E-57.0E-56.768E-50
17264442006.953E-5-3.0E-6-4.147.253E-57.287E-56.927E-50
17263578007.251E-5-7.6E-7-1.047.325E-57.325E-57.178E-50
17262714007.327E-52.0E-62.827.082E-57.388E-57.013E-50
17261850007.09E-56.0E-70.857.02E-57.159E-56.953E-50
17260986007.03E-5-1.0E-6-1.407.155E-57.155E-56.844E-50
17260122007.165E-52.4E-550.807.069E-57.193E-56.966E-50
17259258004.724E-5-2.2E-5-31.878.055E-58.11E-54.549E-54
17258394006.904E-59.6E-71.416.807E-56.984E-56.731E-50
17257530006.808E-51.0E-61.506.685E-56.927E-56.667E-50