Feisty Doge NFTNFD

US$ 0,000099

-0,00000519

(

-4,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1755

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

13:12:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,855114

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000136

Capitalização de Mercado Totalmente Diluída

US$ 9.902.000

Data de Gênese

18/08/2021

Variação Diária 0,000099-0,000105

Variação de 52 Semanas 0,000043-0,000391

Oferta em Circulação 56.042.983.567 / 100.000.000.000

56.04%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	NFD/ETH	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	1	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	7 horas atrás
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	NFD/ETH	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	2	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	7 horas atrás
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737158530	NFD/USDT	https://exchange.latoken.com/exchange/NFD-USDT	USDT	3	https://exchange.latoken.com/exchange/NFD-USDT	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.798E-5	1.04E-6	1.06144111043	5.893E-5	0.00010576	0.62261945	CX
4	0.00010421	-5.19E-6	-4.98032818348	5.893E-5	0.00011102	0.93392918	CX
12	7.31E-5	2.592E-5	35.4582763338	4.726E-5	0.00012276	0.62261945	CX
26	0.00010171	-2.69E-6	-2.64477435847	4.374E-5	0.00012276	0.61252292	CX
52	7.586E-5	2.316E-5	30.5299235434	4.346E-5	0.00039078	14.64081558	CX
156	0.00012909	-3.007E-5	-23.2938260129	1.152E-5	0.00039078	9.55022273	CX
260	0.00053359	-0.00043457	-81.4426807099	1.152E-5	0.00095913	20.55167406	CX

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.4E-5	54.33	9.403E-5	9.756E-5	9.382E-5	0
1736812200	6.258E-5	-3.5E-5	-35.76	0.00010007	0.00010078	5.893E-5	4
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	3.3E-5	50.42	9.798E-5	9.95E-5	9.668E-5	0
1736553000	6.545E-5	-3.1E-5	-32.16	0.00010007	0.00010078	6.4E-5	4
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	2.8E-5	37.98	0.00011067	0.00011102	0.00010075	0
1736207400	7.372E-5	-3.5E-5	-32.06	0.00010007	0.00010078	6.9E-5	4
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	3.9E-5	56.58	0.00010355	0.00010882	0.00010277	0
1735861800	6.893E-5	-3.2E-5	-31.83	0.00010007	0.00010078	6.804E-5	4
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	3.3E-5	49.21	0.00010068	0.00010326	9.939E-5	0
1735602600	6.706E-5	-3.4E-5	-33.78	9.993E-5	0.00010291	6.6E-5	4
1735516200	0.00010064	-1.0E-6	-0.98	0.00010184	0.00010217	9.969E-5	0
1735429800	0.00010185	2.0E-6	2.01	9.988E-5	0.00010215	9.971E-5	0
1735343400	9.975E-5	-1.4E-7	-0.14	9.993E-5	0.00010291	9.915E-5	0
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5	0
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	3.6E-5	52.70	0.00010245	0.00010598	0.00010075	0
1734997800	6.831E-5	-3.0E-5	-30.55	0.00010252	0.00010302	6.538E-5	4
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	3.6E-5	45.04	0.00011927	0.00012123	0.00011549	0
1734393000	7.993E-5	-3.9E-5	-32.89	9.34E-5	9.482E-5	7.769E-5	4
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476	0
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567	0
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405	0
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	0
1733874600	0.00010858	3.4E-5	45.82	0.00011095	0.00011327	0.00010556	0
1733788200	7.42E-5	-4.6E-5	-38.40	9.34E-5	9.482E-5	7.115E-5	4
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	0
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	0
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	0
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	0
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	3.1E-5	45.39	0.00010239	0.00010385	9.762E-5	0
1732578600	6.829E-5	-3.3E-5	-32.72	9.34E-5	9.482E-5	6.725E-5	4
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	9.648E-5	9.648E-5	9.226E-5	0
1731973800	6.435E-5	-2.8E-5	-30.39	8.055E-5	8.11E-5	5.308E-5	4
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	0
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	0
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	0
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	0
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	0
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5	0
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5	0
1730850600	7.281E-5	2.5E-5	52.26	7.223E-5	7.434E-5	7.145E-5	0
1730764200	4.784E-5	-2.6E-5	-35.27	8.055E-5	8.11E-5	4.726E-5	4
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5	0
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	0
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5	0
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5	0
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	0
1730245800	7.904E-5	2.8E-5	54.58	7.693E-5	8.041E-5	7.682E-5	0
1730159400	5.13E-5	-2.4E-5	-31.92	8.055E-5	8.11E-5	4.976E-5	4
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	0
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5	0
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5	0
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5	0
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5	0
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	0
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5	0
1729381800	7.945E-5	2.7E-5	51.10	7.923E-5	7.986E-5	7.898E-5	0
1729295400	5.284E-5	7.9E-7	1.52	8.055E-5	8.11E-5	5.218E-5	4