ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Feisty Doge NFTNFD
US$ 0,000078
-0,00000054
(
-0,69%
)
Info
Posição Posição 1859
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
13:12:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,855114
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000136
Capitalização de Mercado Totalmente Diluída
US$ 7.833.000
Data de Gênese
18/08/2021
Variação Diária 0,000078-0,000079
Variação de 52 Semanas 0,000015-0,000391
Oferta em Circulação 56.042.983.567 / 100.000.000.000
56.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728950520NFD/ETHhttps://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH1https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb063534607 horas atrás
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522NFD/ETHhttps://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346ETH2https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb063534607 horas atrás
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534NFD/USDThttps://exchange.latoken.com/exchange/NFD-USDTUSDT3https://exchange.latoken.com/exchange/NFD-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.287E-55.46E-67.492795389055.031E-58.11E-50.62261945CX
46.885E-59.48E-613.76906318084.627E-58.182E-50.62261945CX
120.00010326-2.493E-5-24.14294015114.374E-50.00010620.5707345CX
260.00031479-0.00023646-75.11674449634.374E-50.000346889.66979683CX
521.555E-56.278E-5403.7299035371.542E-50.0003907818.97600681CX
1560.00022612-0.00014779-65.35910136211.152E-50.0008273613.42011281CX
2600.00053359-0.00045526-85.32018965871.152E-50.0009591322.21134768CX

Sobre NFD

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498005.256E-5-2.1E-5-28.378.055E-58.11E-55.031E-54
17288634007.403E-5-2.6E-7-0.357.437E-57.446E-57.31E-50
17287770007.429E-51.0E-61.377.316E-57.463E-57.306E-50
17286906007.301E-52.0E-62.807.147E-57.41E-57.14E-50
17286042007.148E-54.4E-70.627.113E-57.236E-56.991E-50
17285178007.104E-5-2.0E-6-2.737.313E-57.402E-57.06E-50
17284314007.323E-52.5E-551.507.287E-57.38E-57.218E-50
17283450004.854E-5-2.5E-5-34.168.055E-58.11E-54.815E-54
17282586007.318E-57.3E-71.017.231E-57.362E-57.223E-50
17281722007.245E-52.0E-80.037.259E-57.281E-57.171E-50
17280858007.243E-52.5E-553.197.055E-57.319E-57.021E-50
17279994004.7E-5-2.4E-5-33.888.055E-58.11E-54.627E-54
17279130007.083E-5-3.0E-6-4.087.35E-57.494E-57.068E-50
17278266007.354E-5-4.0E-6-5.147.808E-57.969E-57.278E-50
17277402007.783E-5-2.0E-6-2.517.977E-57.98E-57.725E-50
17276538007.96E-5-6.7E-7-0.838.028E-58.049E-57.909E-50
17275674008.027E-5-6.5E-7-0.808.097E-58.114E-57.961E-50
17274810008.092E-52.0E-62.547.887E-58.182E-57.849E-50
17273946007.888E-52.0E-62.597.747E-57.995E-57.678E-50
17273082007.725E-5-2.0E-6-2.517.953E-57.993E-57.677E-50
17272218007.965E-52.7E-550.977.944E-58.012E-57.787E-50
17271354005.297E-5-2.4E-5-30.988.055E-58.11E-55.266E-54
17270490007.746E-5-1.0E-6-1.277.847E-57.864E-57.585E-50
17269626007.857E-52.0E-62.617.678E-57.863E-57.595E-50
17268762007.662E-53.0E-64.057.395E-57.713E-57.321E-50
17267898007.401E-53.0E-64.257.146E-57.467E-57.129E-50
17267034007.064E-55.1E-70.737.019E-57.08E-56.838E-50
17266170007.013E-51.0E-61.456.885E-57.172E-56.792E-50
17265306006.903E-5-5.0E-7-0.726.963E-57.0E-56.768E-50
17264442006.953E-5-3.0E-6-4.147.253E-57.287E-56.927E-50
17263578007.251E-5-7.6E-7-1.047.325E-57.325E-57.178E-50
17262714007.327E-52.0E-62.827.082E-57.388E-57.013E-50
17261850007.09E-56.0E-70.857.02E-57.159E-56.953E-50
17260986007.03E-5-1.0E-6-1.407.155E-57.155E-56.844E-50
17260122007.165E-52.4E-550.807.069E-57.193E-56.966E-50
17259258004.724E-5-2.2E-5-31.878.055E-58.11E-54.549E-54
17258394006.904E-59.6E-71.416.807E-56.984E-56.731E-50
17257530006.808E-51.0E-61.506.685E-56.927E-56.667E-50
17256666006.667E-5-4.0E-6-5.637.11E-57.217E-56.47E-50
17255802007.105E-5-2.0E-6-2.737.348E-57.397E-57.049E-50
17254938007.334E-5-9.0E-8-0.127.258E-57.464E-56.94E-50
17254074007.343E-52.3E-545.347.609E-57.65E-57.311E-50
17253210005.073E-5-2.2E-5-30.178.055E-58.11E-54.868E-54
17252346007.291E-5-2.0E-6-2.657.533E-57.545E-57.219E-50
17251482007.534E-5-4.6E-7-0.617.575E-57.595E-57.479E-50
17250618007.58E-5-2.0E-8-0.037.577E-57.616E-57.323E-50
17249754007.582E-5-1.6E-7-0.217.583E-57.787E-57.524E-50
17248890007.598E-52.0E-62.717.376E-57.662E-57.261E-50
17248026007.391E-5-7.0E-6-8.708.058E-58.099E-57.225E-50
17247162008.049E-5-2.0E-6-2.438.234E-58.289E-58.004E-50
17246298008.236E-5-4.7E-7-0.578.311E-58.375E-58.209E-50
17245434008.283E-5-1.1E-7-0.138.302E-58.451E-58.209E-50
17244570008.294E-53.0E-557.187.867E-58.387E-57.867E-50
17243706005.247E-5-2.6E-5-32.978.055E-58.11E-55.177E-54
17242842007.886E-51.0E-61.297.734E-57.93E-57.637E-50
17241978007.738E-52.5E-547.447.906E-58.082E-57.67E-50
17241114005.27E-5-2.6E-5-32.988.055E-58.11E-55.136E-54
17240250007.884E-54.4E-70.567.837E-58.041E-57.797E-50
17239386007.84E-55.5E-70.717.781E-57.878E-57.766E-50
17238522007.785E-56.1E-70.797.712E-57.884E-57.657E-50
17237658007.724E-5-3.0E-6-3.757.995E-58.02E-57.591E-50
17236794007.99E-5-9.9E-7-1.228.1E-58.304E-57.927E-50
17235930008.089E-52.6E-547.468.169E-58.202E-57.84E-50
17235066005.478E-5-2.2E-5-28.678.055E-58.11E-55.067E-54
17234202007.674E-5-1.0E-6-1.287.829E-58.123E-57.628E-50
17233338007.819E-53.8E-70.497.78E-57.924E-57.749E-50
17232474007.781E-5-3.0E-6-3.738.055E-58.11E-57.677E-50
17231610008.046E-51.0E-514.207.011E-58.159E-56.966E-50
17230746007.04E-5-3.0E-6-4.077.384E-57.643E-56.944E-50
17229882007.362E-52.5E-551.307.267E-57.648E-57.267E-50
17229018004.873E-5-3.2E-5-39.469.6E-59.642E-54.374E-54
17228154008.109E-5-6.0E-6-6.888.709E-58.786E-57.953E-50
17227290008.721E-5-2.0E-6-2.238.957E-59.046E-58.581E-50
17226426008.951E-5-7.0E-6-7.299.6E-59.642E-58.901E-50
17225562009.608E-5-8.0E-7-0.839.71E-59.715E-59.238E-50
17224698009.688E-5-1.0E-6-1.029.825E-50.000100429.646E-50
17223834009.828E-53.2E-548.279.95E-50.000100969.711E-50
17222970006.63E-5-3.2E-5-32.590.000101710.000103826.526E-54
17222106009.819E-55.2E-70.539.74E-59.845E-59.606E-50
17221242009.767E-5-6.5E-7-0.669.809E-59.973E-59.619E-50
17220378009.832E-53.0E-63.159.521E-59.855E-59.519E-50
17219514009.523E-5-5.0E-6-5.000.000100090.000100229.284E-50
17218650000.00010005-4.0E-6-3.830.000104490.000104629.921E-50
17217786000.000104413.6E-552.270.000103260.00010620.000102090
17216922006.887E-5-3.7E-5-35.020.000101710.000103826.849E-54
17216058000.00010566-1.0E-8-0.010.000105510.000106340.000102880
17215194000.000105674.7E-70.450.000105180.000106180.000104490
17214330000.00010522.0E-61.940.000102520.000106220.000101340
17213466000.000102921.0E-60.980.000101710.000104680.000101530
17212602000.00010176-2.0E-6-1.930.00010350.000105490.000101330
17211738000.000103513.4E-548.750.000104640.000104940.000100510
17210874006.974E-5-2.8E-5-28.659.536E-59.618E-56.665E-54
17210010009.774E-52.0E-62.109.536E-59.8E-59.494E-50
17209146009.534E-51.0E-61.069.395E-59.605E-59.344E-50