FerroTokenFER

US$ 0,003099

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 617

Cronos

Token

Não Minerável

Carteira

Oferta

US$ 0,003099

Bolsa

CRTO

Venda

US$ 0,003152

Último Horário de Negociação

16:41:06

Volume (24h)

$ 1.719

Tamanho da Última Negociação

2.518,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003099

Capitalização de Mercado Totalmente Diluída

US$ 15.495.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,027283

Oferta em Circulação 1.388.472.132 / 5.000.000.000

27.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001218	Crypto.com	273469	/cdn/crypto/logos/exchanges/CRTO.png	US$ 329,94	1741218861	FER/USD	https://crypto.com/exchange/trade/FER_USD	USD	1	https://crypto.com/exchange/trade/FER_USD	98.7077029251	21 dias atrás
0.001396	Gate.io	3580.3	/cdn/crypto/logos/exchanges/GATE.png	$ 5,00	1743049859	FER/USDT	https://gate.io/trade/FER_USDT	USDT	2	https://gate.io/trade/FER_USDT	1.29229707492	13 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.001525	74631.1785714	CX
12	0.004314	-0.001215	-28.1641168289	0.001172	0.0046	135680.238095	CX
26	0	0	0	0	0.008183	176095.840659	CX
52	0	0	0	0	0.027283	299437.180328	CX
156	0.006909	-0.00381	-55.1454624403	0.001172	0.027283	260472.80315	CX
260	0.006909	-0.00381	-55.1454624403	0.001172	0.027283	260472.80315	CX

Optimized to bring you the best rates to trade your stablecoins and pegged assets. Support us as liquidity providers or stake our token FER for solid yields.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743033000	0.003099	0	0.00	0	0	0	0
1742946600	0.003099	0	0.00	0	0	0	0
1742860200	0.003099	0	0.00	0	0	0	0
1742773800	0.003099	0	0.00	0	0	0	0
1742687400	0.003099	0	0.00	0	0	0	0
1742601000	0.003099	0	0.00	0	0	0	0
1742514600	0.003099	0	0.00	0	0	0	0
1742428200	0.003099	0	0.00	0	0	0	0
1742341800	0.003099	0	0.00	0	0	0	0
1742255400	0.003099	0	0.00	0.001185	0.00125	0.001172	492391
1742169000	0.003099	0	0.00	0	0	0	0
1742082600	0.003099	0	0.00	0	0	0	0
1741996200	0.003099	0	0.00	0	0	0	0
1741909800	0.003099	0	0.00	0	0	0	0
1741823400	0.003099	0	0.00	0	0	0	0
1741737000	0.003099	0	0.00	0	0	0	0
1741650600	0.003099	0	0.00	0.001185	0.00125	0.001172	492391
1741564200	0.003099	0	0.00	0	0	0	0
1741477800	0.003099	0	0.00	0	0	0	0
1741391400	0.003099	0.00183	144.21	0.001185	0.00125	0.001172	492391
1741305000	0.001269	0	0.00	0	0	0	0
1741218600	0.001269	0	0.00	0	0	0	0
1741132200	0.001269	0	0.00	0	0	0	0
1741045800	0.001269	-0.000187	-12.84	0.001323	0.001525	0.001262	612500
1740959400	0.001456	0	0.00	0	0	0	0
1740873000	0.001456	0	0.00	0	0	0	0
1740786600	0.001456	0	0.00	0	0	0	0
1740700200	0.001456	0	0.00	0	0	0	0
1740613800	0.001456	0	0.00	0	0	0	0
1740527400	0.001456	-1.9E-5	-1.29	0.001442	0.001456	0.001442	16487
1740441000	0.001475	-0.000221	-13.03	0.001533	0.00165	0.001475	802064
1740354600	0.001696	0	0.00	0	0	0	0
1740268200	0.001696	0	0.00	0	0	0	0
1740181800	0.001696	0	0.00	0	0	0	0
1740095400	0.001696	0	0.00	0	0	0	0
1740009000	0.001696	0	0.00	0	0	0	0
1739922600	0.001696	-0.000114	-6.30	0.001797	0.001797	0.00169	238857
1739836200	0.00181	-0.00032	-15.02	0.001795	0.001825	0.001755	564231
1739749800	0.00213	0	0.00	0	0	0	0
1739663400	0.00213	0	0.00	0	0	0	0
1739577000	0.00213	0	0.00	0	0	0	0
1739490600	0.00213	0	0.00	0	0	0	0
1739404200	0.00213	0	0.00	0	0	0	0
1739317800	0.00213	3.0E-6	0.14	0.002127	0.002245	0.00211	262000
1739231400	0.002127	-0.000394	-15.63	0.002161	0.002205	0.002122	792675
1739145000	0.002521	0	0.00	0	0	0	0
1739058600	0.002521	0	0.00	0	0	0	0
1738972200	0.002521	0	0.00	0	0	0	0
1738885800	0.002521	0	0.00	0	0	0	0
1738799400	0.002521	0	0.00	0	0	0	0
1738713000	0.002521	-0.00016	-5.97	0.002628	0.002628	0.002471	234506
1738626600	0.002681	-0.000417	-13.46	0.002666	0.002681	0.00218	1227448
1738540200	0.003098	0	0.00	0	0	0	0
1738453800	0.003098	0	0.00	0	0	0	0
1738367400	0.003098	0	0.00	0	0	0	0
1738281000	0.003098	0	0.00	0	0	0	0
1738194600	0.003098	0	0.00	0	0	0	0
1738108200	0.003098	-6.1E-5	-1.93	0.003159	0.00328	0.003038	439594
1738021800	0.003159	-0.000219	-6.48	0.00305	0.00326	0.00302	659105
1737935400	0.003378	0	0.00	0	0	0	0
1737849000	0.003378	0	0.00	0	0	0	0
1737762600	0.003378	0	0.00	0	0	0	0
1737676200	0.003378	0	0.00	0	0	0	0
1737589800	0.003378	-6.2E-5	-1.80	0	0	0	0
1737503400	0.00344	0.000282	8.93	0.003178	0.003466	0.003118	480808
1737417000	0.003158	-0.000437	-12.16	0.003341	0.003341	0.003001	837759
1737330600	0.003595	0	0.00	0	0	0	0
1737244200	0.003595	0	0.00	0	0	0	0
1737157800	0.003595	0	0.00	0	0	0	0
1737071400	0.003595	0	0.00	0	0	0	0
1736985000	0.003595	2.1E-5	0.59	0	0	0	0
1736898600	0.003574	1.0E-6	0.03	0.003529	0.0037	0.003529	373618
1736812200	0.003573	-0.00016	-4.29	0.003633	0.003696	0.003413	460838
1736725800	0.003733	0	0.00	0	0	0	0
1736639400	0.003733	-8.1E-5	-2.12	0.003814	0.003917	0.003695	338143
1736553000	0.003814	-0.000169	-4.24	0.003693	0.00389	0.003673	176464
1736466600	0.003983	0	0.00	0	0	0	0
1736380200	0.003983	0	0.00	0	0	0	0
1736293800	0.003983	-0.000482	-10.80	0.004166	0.004217	0.003875	78750
1736207400	0.004465	-3.5E-5	-0.78	0.004292	0.0046	0.004157	576853
1736121000	0.0045	0	0.00	0	0	0	0
1736034600	0.0045	0	0.00	0	0	0	0
1735948200	0.0045	0.000159	3.66	0.004142	0.0045	0.00412	494389
1735861800	0.004341	0.000278	6.84	0.004314	0.004417	0.004264	252878
1735775400	0.004063	0	0.00	0	0	0	0
1735689000	0.004063	-3.4E-5	-0.83	0.004228	0.004321	0.004063	348936
1735602600	0.004097	-0.000946	-18.76	0.004225	0.004593	0.003947	630595
1735516200	0.005043	0	0.00	0	0	0	0
1735429800	0.005043	0	0.00	0	0	0	0
1735343400	0.005043	0	0.00	0	0	0	0