Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | FEY/ETH | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00334433 | 0.00045575 | 13.6275427365 | 0.00329284 | 0.00404163 | 0 | CX |
| 4 | 0.00420287 | -0.00040279 | -9.58368924092 | 0.0029379 | 0.00423103 | 0 | CX |
| 12 | 0.00692395 | -0.00312387 | -45.1168769272 | 0.0029379 | 0.01098993 | 0 | CX |
| 26 | 0.00482002 | -0.00101994 | -21.16049311 | 0.0029379 | 0.01098993 | 0 | CX |
| 52 | 0.0320802 | -0.02828012 | -88.1544379399 | 0.0029379 | 0.03300191 | 1.483E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00420178 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03672199 | 0.00420178 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.00376735 | -5.6E-5 | -1.46 | 0.00383758 | 0.00388065 | 0.00375249 | 0 |
| 1745711400 | 0.00382353 | 6.8E-5 | 1.81 | 0.00376628 | 0.00385898 | 0.00374283 | 0 |
| 1745625000 | 0.00375549 | 3.8E-5 | 1.02 | 0.00371754 | 0.00383516 | 0.00365626 | 0 |
| 1745538600 | 0.00371731 | -0.000303 | -7.54 | 0.00382935 | 0.00404163 | 0.00366909 | 0 |
| 1745452200 | 0.00401996 | 0 | 0.00 | 0.00382935 | 0.00404163 | 0.00382401 | 0 |
| 1745365800 | 0.00401996 | 0.0007137 | 21.59 | 0.00382935 | 0.00404163 | 0.00382401 | 0 |
| 1745279400 | 0.00330626 | -2.3E-5 | -0.69 | 0.00334433 | 0.00347707 | 0.00329284 | 0 |
| 1745193000 | 0.00332906 | -6.4E-5 | -1.89 | 0.0033865 | 0.00339914 | 0.00329038 | 0 |
| 1745106600 | 0.00339303 | 5.3E-5 | 1.59 | 0.00333675 | 0.00340531 | 0.00333011 | 0 |
| 1745020200 | 0.00333954 | 1.6E-5 | 0.48 | 0.00332612 | 0.00336 | 0.00330588 | 0 |
| 1744933800 | 0.00332325 | 7.0E-6 | 0.21 | 0.00331993 | 0.00339133 | 0.0032853 | 0 |
| 1744847400 | 0.00331585 | -1.9E-5 | -0.57 | 0.00332541 | 0.00338179 | 0.00323757 | 0 |
| 1744761000 | 0.00333438 | -6.5E-5 | -1.91 | 0.00340888 | 0.00348482 | 0.00333272 | 0 |
| 1744674600 | 0.00339916 | 5.6E-5 | 1.67 | 0.00335258 | 0.00354469 | 0.00335258 | 0 |
| 1744588200 | 0.00334353 | -0.000114 | -3.30 | 0.00345363 | 0.00345901 | 0.00329282 | 0 |
| 1744501800 | 0.00345769 | 0.0001651 | 5.01 | 0.00329128 | 0.00349902 | 0.00324796 | 0 |
| 1744415400 | 0.00329259 | 8.5E-5 | 2.65 | 0.00319767 | 0.00333461 | 0.0031626 | 0 |
| 1744329000 | 0.00320712 | -0.000285 | -8.16 | 0.00350616 | 0.00350616 | 0.0031055 | 0 |
| 1744242600 | 0.00349236 | -0.000528 | -13.13 | 0.00382935 | 0.00404163 | 0.0029379 | 0 |
| 1744156200 | 0.00401996 | 0 | 0.00 | 0.00382935 | 0.00404163 | 0.00382401 | 0 |
| 1744069800 | 0.00401996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00401996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00401996 | 0.00021638 | 5.69 | 0.00382935 | 0.00404163 | 0.00382401 | 0 |
| 1743810600 | 0.00380358 | -1.6E-5 | -0.42 | 0.00381929 | 0.00385144 | 0.00370704 | 0 |
| 1743724200 | 0.00382002 | 4.3E-5 | 1.14 | 0.00376334 | 0.00386866 | 0.00368587 | 0 |
| 1743637800 | 0.00377752 | -0.00023 | -5.74 | 0.00400516 | 0.00407727 | 0.0037436 | 0 |
| 1743551400 | 0.00400766 | 0.00017884 | 4.67 | 0.00382935 | 0.00404163 | 0.00382401 | 0 |
| 1743465000 | 0.00382882 | 4.2E-5 | 1.11 | 0.00420287 | 0.00423103 | 0.00373495 | 0 |
| 1743378600 | 0.00378651 | -4.4E-5 | -1.15 | 0.00383541 | 0.00387674 | 0.00373073 | 0 |
| 1743292200 | 0.00383033 | -0.000153 | -3.84 | 0.00398071 | 0.00401452 | 0.00378921 | 0 |
| 1743205800 | 0.00398286 | -0.00022 | -5.24 | 0.00420287 | 0.00423103 | 0.00391629 | 0 |
| 1743119400 | 0.00420239 | -9.0E-6 | -0.21 | 0.00421908 | 0.0042777 | 0.00417717 | 0 |
| 1743033000 | 0.00421169 | -0.000129 | -2.97 | 0.00433589 | 0.00436308 | 0.00416333 | 0 |
| 1742946600 | 0.00434109 | -8.0E-6 | -0.18 | 0.00436949 | 0.00439905 | 0.00428654 | 0 |
| 1742860200 | 0.00434903 | 0.00016138 | 3.85 | 0.00420027 | 0.00441382 | 0.00415749 | 0 |
| 1742773800 | 0.00418765 | 3.4E-5 | 0.82 | 0.00415871 | 0.00424141 | 0.00415785 | 0 |
| 1742687400 | 0.0041538 | 2.6E-5 | 0.63 | 0.00412797 | 0.0042089 | 0.00412797 | 0 |
| 1742601000 | 0.00412794 | -2.6E-5 | -0.63 | 0.00416885 | 0.00418905 | 0.00407103 | 0 |
| 1742514600 | 0.00415392 | -0.000177 | -4.09 | 0.0043218 | 0.00433847 | 0.00410243 | 0 |
| 1742428200 | 0.00433141 | 0.00028306 | 6.99 | 0.00406224 | 0.00434322 | 0.0040488 | 0 |
| 1742341800 | 0.00404835 | -7.0E-6 | -0.17 | 0.00404739 | 0.00406182 | 0.00393477 | 0 |
| 1742255400 | 0.00405512 | 9.4E-5 | 2.37 | 0.00403139 | 0.00410174 | 0.00389163 | 0 |
| 1742169000 | 0.00396083 | -0.000111 | -2.73 | 0.00406709 | 0.00407553 | 0.00390986 | 0 |
| 1742082600 | 0.00407217 | 5.4E-5 | 1.34 | 0.00401698 | 0.00410224 | 0.00399953 | 0 |
| 1741996200 | 0.00401807 | 0.00010416 | 2.66 | 0.00391318 | 0.00408368 | 0.00391074 | 0 |
| 1741909800 | 0.00391391 | -8.8E-5 | -2.20 | 0.00400959 | 0.00402053 | 0.00383 | 0 |
| 1741823400 | 0.00400234 | -3.3E-5 | -0.82 | 0.00403139 | 0.00410174 | 0.00385137 | 0 |
| 1741737000 | 0.00403487 | 8.3E-5 | 2.10 | 0.00390543 | 0.0041182 | 0.00372357 | 0 |
| 1741650600 | 0.00395171 | -0.000268 | -6.35 | 0.00450139 | 0.00453505 | 0.00380394 | 0 |
| 1741564200 | 0.00421927 | -0.000388 | -8.42 | 0.00462042 | 0.00463921 | 0.00419069 | 0 |
| 1741477800 | 0.00460727 | 0.00011943 | 2.66 | 0.00448755 | 0.0046848 | 0.00442289 | 0 |
| 1741391400 | 0.00448784 | -0.000139 | -3.00 | 0.00450139 | 0.00473743 | 0.00428616 | 0 |
| 1741305000 | 0.0046272 | -9.5E-5 | -2.01 | 0.00470679 | 0.00487149 | 0.00457791 | 0 |
| 1741218600 | 0.00472239 | 0.00016413 | 3.60 | 0.00454797 | 0.00476475 | 0.00452585 | 0 |
| 1741132200 | 0.00455826 | 3.3E-5 | 0.73 | 0.00450139 | 0.00466143 | 0.00422549 | 0 |
| 1741045800 | 0.0045248 | -0.000759 | -14.37 | 0.00528362 | 0.00529981 | 0.00440645 | 0 |
| 1740959400 | 0.00528353 | 0.00064577 | 13.92 | 0.00465063 | 0.00535399 | 0.00457314 | 0 |
| 1740873000 | 0.00463776 | -5.4E-5 | -1.15 | 0.00468606 | 0.00478426 | 0.00450538 | 0 |
| 1740786600 | 0.00469169 | -0.000144 | -2.98 | 0.00484354 | 0.00484934 | 0.00436665 | 0 |
| 1740700200 | 0.0048352 | -5.6E-5 | -1.14 | 0.00491721 | 0.00499296 | 0.00469801 | 0 |
| 1740613800 | 0.00489163 | -0.000354 | -6.75 | 0.005237 | 0.00525348 | 0.0047528 | 0 |
| 1740527400 | 0.00524535 | -3.8E-5 | -0.72 | 0.00528362 | 0.00530951 | 0.00492723 | 0 |
| 1740441000 | 0.00528368 | -0.000636 | -10.74 | 0.00547766 | 0.01098993 | 0.00524359 | 0 |
| 1740354600 | 0.00591998 | 0.00011096 | 1.91 | 0.00580576 | 0.00596345 | 0.00576779 | 0 |
| 1740268200 | 0.00580902 | 0.00022155 | 3.97 | 0.00558864 | 0.0058695 | 0.00557659 | 0 |
| 1740181800 | 0.00558747 | -0.000171 | -2.97 | 0.00575087 | 0.00596796 | 0.00549813 | 0 |
| 1740095400 | 0.00575847 | 5.7E-5 | 1.00 | 0.00570402 | 0.00581223 | 0.00568925 | 0 |
| 1740009000 | 0.00570118 | 0.00010418 | 1.86 | 0.00560691 | 0.00574482 | 0.00557814 | 0 |
| 1739922600 | 0.005597 | -0.000158 | -2.75 | 0.00576069 | 0.00577533 | 0.00547455 | 0 |
| 1739836200 | 0.00575517 | 0.00016817 | 3.01 | 0.00547766 | 0.00597945 | 0.00540844 | 0 |
| 1739749800 | 0.005587 | -6.3E-5 | -1.12 | 0.00565712 | 0.00572355 | 0.00557869 | 0 |
| 1739663400 | 0.00565009 | -7.5E-5 | -1.31 | 0.00572478 | 0.00575219 | 0.00562233 | 0 |
| 1739577000 | 0.00572462 | 0.00010406 | 1.85 | 0.00561332 | 0.00585519 | 0.00559679 | 0 |
| 1739490600 | 0.00562056 | -0.000123 | -2.14 | 0.00574377 | 0.00578757 | 0.00548828 | 0 |
| 1739404200 | 0.00574375 | 0.00027407 | 5.01 | 0.00547766 | 0.00586168 | 0.00537461 | 0 |
| 1739317800 | 0.00546968 | -0.000114 | -2.04 | 0.00559555 | 0.00572063 | 0.00542667 | 0 |
| 1739231400 | 0.00558364 | 5.9E-5 | 1.07 | 0.00692395 | 0.00716656 | 0.0055235 | 0 |
| 1739145000 | 0.00552444 | -1.4E-5 | -0.25 | 0.00552615 | 0.00563161 | 0.00533137 | 0 |
| 1739058600 | 0.00553847 | 2.6E-5 | 0.47 | 0.00550848 | 0.00559135 | 0.00543885 | 0 |
| 1738972200 | 0.00551226 | -0.000113 | -2.01 | 0.00566109 | 0.00587632 | 0.00539292 | 0 |
| 1738885800 | 0.00562545 | -0.000227 | -3.88 | 0.0058586 | 0.0059969 | 0.00560051 | 0 |
| 1738799400 | 0.00585265 | 0.00013849 | 2.42 | 0.00572938 | 0.0059279 | 0.00569937 | 0 |
| 1738713000 | 0.00571416 | -0.000338 | -5.58 | 0.00605526 | 0.00606973 | 0.00553728 | 0 |
| 1738626600 | 0.00605196 | 7.7E-5 | 1.29 | 0.00692395 | 0.00716656 | 0.00523259 | 0 |
| 1738540200 | 0.00597468 | -0.000592 | -9.02 | 0.00655615 | 0.00663698 | 0.00579245 | 0 |
| 1738453800 | 0.00656653 | -0.000339 | -4.91 | 0.00693163 | 0.0069884 | 0.00651766 | 0 |
| 1738367400 | 0.00690503 | 7.4E-5 | 1.08 | 0.00683043 | 0.00721698 | 0.00675045 | 0 |
| 1738281000 | 0.00683058 | 0.00028207 | 4.31 | 0.00653133 | 0.00689406 | 0.00649509 | 0 |
| 1738194600 | 0.00654851 | 9.9E-5 | 1.54 | 0.00648996 | 0.00665067 | 0.00642889 | 0 |
| 1738108200 | 0.00644922 | -0.000202 | -3.04 | 0.00672016 | 0.00676399 | 0.00638763 | 0 |
|
FEY/BTC 0 BTC
-
|
FEY/EUR 0 €
-
|
|
FEY/USD $ 0,003800
+0,99%
|
FEY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
