Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | FEY/ETH | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8e06a5613dc86d459bc8fb989e173bb8b256072 | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01344936 | -0.00848551 | -63.0922958416 | 0.00737442 | 0.03422228 | 0.16482726 | CX |
| 52 | 0.00310553 | 0.00185832 | 59.8390612874 | 0.00309908 | 0.03422228 | 0.12965188 | CX |
| 156 | 0.02590287 | -0.02093902 | -80.8366794876 | 0.00199428 | 0.03431482 | 0.2250952 | CX |
| 260 | 0.02590287 | -0.02093902 | -80.8366794876 | 0.00199428 | 0.03431482 | 0.2250952 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.00507609 | -5.3E-5 | -1.03 | 0.00512799 | 0.00512799 | 0.00502515 | 0 |
| 1726271400 | 0.00512948 | 0.00016586 | 3.34 | 0.00495801 | 0.00517171 | 0.00490961 | 0 |
| 1726185000 | 0.00496362 | 4.3E-5 | 0.87 | 0.00491423 | 0.00501188 | 0.00486727 | 0 |
| 1726098600 | 0.00492111 | -9.5E-5 | -1.89 | 0.0050085 | 0.00500885 | 0.004791 | 0 |
| 1726012200 | 0.00501582 | 5.5E-5 | 1.11 | 0.00494879 | 0.00503542 | 0.00487645 | 0 |
| 1725925800 | 0.00496104 | 0.00012806 | 2.65 | 0.0056386 | 0.00567716 | 0.0047771 | 0 |
| 1725839400 | 0.00483298 | 6.7E-5 | 1.41 | 0.00476521 | 0.00488884 | 0.00471172 | 0 |
| 1725753000 | 0.00476609 | 9.9E-5 | 2.12 | 0.00467989 | 0.00484921 | 0.00466748 | 0 |
| 1725666600 | 0.0046672 | -0.000307 | -6.17 | 0.0049776 | 0.0050523 | 0.004529 | 0 |
| 1725580200 | 0.00497393 | -0.00016 | -3.12 | 0.0051438 | 0.00517818 | 0.00493441 | 0 |
| 1725493800 | 0.0051342 | -6.0E-6 | -0.12 | 0.00508109 | 0.00522486 | 0.00485818 | 0 |
| 1725407400 | 0.00514067 | -0.000187 | -3.51 | 0.00532667 | 0.00535537 | 0.00511774 | 0 |
| 1725321000 | 0.00532742 | 0.00022308 | 4.37 | 0.0056386 | 0.00567716 | 0.00511224 | 0 |
| 1725234600 | 0.00510434 | -0.00017 | -3.22 | 0.00527377 | 0.00528189 | 0.00505371 | 0 |
| 1725148200 | 0.00527431 | -3.2E-5 | -0.60 | 0.00530285 | 0.00531678 | 0.00523542 | 0 |
| 1725061800 | 0.00530663 | -8.6E-7 | -0.02 | 0.00530401 | 0.00533148 | 0.00512641 | 0 |
| 1724975400 | 0.00530749 | -1.1E-5 | -0.21 | 0.0053084 | 0.00545101 | 0.00526692 | 0 |
| 1724889000 | 0.00531883 | 0.00014496 | 2.80 | 0.0051632 | 0.00536407 | 0.00508284 | 0 |
| 1724802600 | 0.00517387 | -0.000461 | -8.18 | 0.00564089 | 0.00566989 | 0.00505814 | 0 |
| 1724716200 | 0.00563453 | -0.000131 | -2.27 | 0.00576401 | 0.00580238 | 0.00560286 | 0 |
| 1724629800 | 0.00576559 | -3.3E-5 | -0.57 | 0.00581786 | 0.00586261 | 0.00574686 | 0 |
| 1724543400 | 0.00579818 | -8.0E-6 | -0.14 | 0.00581154 | 0.00591612 | 0.00574667 | 0 |
| 1724457000 | 0.00580584 | 0.00029616 | 5.38 | 0.00550712 | 0.00587097 | 0.00550704 | 0 |
| 1724370600 | 0.00550968 | -1.1E-5 | -0.20 | 0.0056386 | 0.00567716 | 0.00542325 | 0 |
| 1724284200 | 0.00552087 | 0.0001039 | 1.92 | 0.00541392 | 0.00555111 | 0.00534597 | 0 |
| 1724197800 | 0.00541697 | -0.000117 | -2.11 | 0.0055348 | 0.00565796 | 0.00536928 | 0 |
| 1724111400 | 0.0055335 | 1.5E-5 | 0.27 | 0.0056386 | 0.00567716 | 0.00539284 | 0 |
| 1724025000 | 0.00551888 | 3.0E-5 | 0.55 | 0.0054865 | 0.00562896 | 0.00545798 | 0 |
| 1723938600 | 0.00548862 | 3.9E-5 | 0.72 | 0.005447 | 0.00551504 | 0.00543687 | 0 |
| 1723852200 | 0.00544994 | 4.2E-5 | 0.78 | 0.00539861 | 0.00551949 | 0.00536041 | 0 |
| 1723765800 | 0.00540745 | -0.000186 | -3.33 | 0.00559666 | 0.00561428 | 0.005314 | 0 |
| 1723679400 | 0.00559305 | -6.9E-5 | -1.22 | 0.00567054 | 0.00581303 | 0.00554931 | 0 |
| 1723593000 | 0.00566252 | -9.0E-5 | -1.56 | 0.0057188 | 0.00574188 | 0.00548862 | 0 |
| 1723506600 | 0.0057524 | 0.00038025 | 7.08 | 0.0056386 | 0.00577304 | 0.00532043 | 0 |
| 1723420200 | 0.00537215 | -0.000102 | -1.86 | 0.00548032 | 0.00568671 | 0.00534002 | 0 |
| 1723333800 | 0.00547392 | 2.7E-5 | 0.50 | 0.00544656 | 0.00554683 | 0.00542499 | 0 |
| 1723247400 | 0.00544731 | -0.000185 | -3.28 | 0.0056386 | 0.00567716 | 0.00537444 | 0 |
| 1723161000 | 0.00563255 | 0.00070404 | 14.29 | 0.0049083 | 0.00571181 | 0.00487687 | 0 |
| 1723074600 | 0.00492851 | -0.000225 | -4.37 | 0.00516908 | 0.00535075 | 0.00486141 | 0 |
| 1722988200 | 0.00515367 | 3.6E-5 | 0.70 | 0.00508733 | 0.00535418 | 0.00508733 | 0 |
| 1722901800 | 0.00511751 | -0.000559 | -9.85 | 0.00672004 | 0.00674958 | 0.00459339 | 0 |
| 1722815400 | 0.00567634 | -0.000429 | -7.03 | 0.00609669 | 0.00615039 | 0.0055671 | 0 |
| 1722729000 | 0.00610512 | -0.000161 | -2.57 | 0.00627018 | 0.00633238 | 0.00600717 | 0 |
| 1722642600 | 0.00626625 | -0.000459 | -6.82 | 0.00672004 | 0.00674958 | 0.00623124 | 0 |
| 1722556200 | 0.00672573 | -5.6E-5 | -0.83 | 0.00679721 | 0.00680095 | 0.00646667 | 0 |
| 1722469800 | 0.00678192 | -9.8E-5 | -1.42 | 0.00687817 | 0.00702977 | 0.00675248 | 0 |
| 1722383400 | 0.0068801 | -8.2E-5 | -1.18 | 0.00696567 | 0.00706782 | 0.00679788 | 0 |
| 1722297000 | 0.00696177 | 8.8E-5 | 1.28 | 0.00700675 | 0.00713206 | 0.00653402 | 0 |
| 1722210600 | 0.00687367 | 3.6E-5 | 0.53 | 0.00681863 | 0.00689188 | 0.00672478 | 0 |
| 1722124200 | 0.0068373 | -4.5E-5 | -0.65 | 0.00686651 | 0.00698168 | 0.0067336 | 0 |
| 1722037800 | 0.00688247 | 0.00021592 | 3.24 | 0.00666472 | 0.00689892 | 0.0066633 | 0 |
| 1721951400 | 0.00666655 | -0.000337 | -4.81 | 0.00700675 | 0.00701584 | 0.00649884 | 0 |
| 1721865000 | 0.00700368 | -0.000306 | -4.19 | 0.00731484 | 0.00732404 | 0.00694488 | 0 |
| 1721778600 | 0.00730936 | 7.7E-5 | 1.06 | 0.00722836 | 0.00743465 | 0.00714665 | 0 |
| 1721692200 | 0.00723231 | -0.000165 | -2.23 | 0.00667537 | 0.00736465 | 0.00664584 | 0 |
| 1721605800 | 0.00739685 | -6.5E-7 | -0.01 | 0.00738588 | 0.00744441 | 0.00720213 | 0 |
| 1721519400 | 0.0073975 | 3.3E-5 | 0.45 | 0.00736268 | 0.00743318 | 0.00731442 | 0 |
| 1721433000 | 0.00736446 | 0.00016004 | 2.22 | 0.00717698 | 0.00743553 | 0.00709419 | 0 |
| 1721346600 | 0.00720442 | 8.1E-5 | 1.14 | 0.00712026 | 0.00732792 | 0.0071074 | 0 |
| 1721260200 | 0.00712347 | -0.000123 | -1.70 | 0.00724521 | 0.0073849 | 0.00709338 | 0 |
| 1721173800 | 0.00724617 | -7.7E-5 | -1.05 | 0.00732549 | 0.00734615 | 0.00703615 | 0 |
| 1721087400 | 0.00732341 | 0.00048092 | 7.03 | 0.00667537 | 0.00733362 | 0.00664584 | 0 |
| 1721001000 | 0.00684249 | 0.00016867 | 2.53 | 0.00667537 | 0.00686053 | 0.00664584 | 0 |
| 1720914600 | 0.00667382 | 9.7E-5 | 1.47 | 0.00657663 | 0.00672399 | 0.0065408 | 0 |
| 1720828200 | 0.0065765 | 6.7E-5 | 1.03 | 0.00650529 | 0.00663156 | 0.00639954 | 0 |
| 1720741800 | 0.0065092 | -6.0E-6 | -0.09 | 0.00650361 | 0.00674809 | 0.00641917 | 0 |
| 1720655400 | 0.00651495 | 6.7E-5 | 1.04 | 0.00643173 | 0.00661371 | 0.00636066 | 0 |
| 1720569000 | 0.00644754 | 0.00011577 | 1.83 | 0.00633244 | 0.00652379 | 0.00630852 | 0 |
| 1720482600 | 0.00633177 | 0.00019284 | 3.14 | 0.00798573 | 0.0080153 | 0.00609669 | 0 |
| 1720396200 | 0.00613893 | -0.0003 | -4.66 | 0.0064302 | 0.00645201 | 0.00613893 | 0 |
| 1720309800 | 0.00643923 | 0.00017687 | 2.82 | 0.00625833 | 0.00646795 | 0.00621259 | 0 |
| 1720223400 | 0.00626236 | -0.00019 | -2.94 | 0.00639788 | 0.0065248 | 0.00594743 | 0 |
| 1720137000 | 0.00645281 | -0.000466 | -6.73 | 0.00692535 | 0.00695011 | 0.0064215 | 0 |
| 1720050600 | 0.00691916 | -0.000256 | -3.57 | 0.00717759 | 0.0071938 | 0.00682527 | 0 |
| 1719964200 | 0.00717473 | -4.5E-5 | -0.62 | 0.00721646 | 0.00726576 | 0.00713689 | 0 |
| 1719877800 | 0.0072195 | 5.0E-6 | 0.07 | 0.00798573 | 0.0080153 | 0.00718687 | 0 |
| 1719791400 | 0.00721415 | 0.00013331 | 1.88 | 0.00708531 | 0.0072519 | 0.0070363 | 0 |
| 1719705000 | 0.00708084 | -6.0E-6 | -0.08 | 0.0070868 | 0.00714432 | 0.00707055 | 0 |
| 1719618600 | 0.00708689 | -0.000144 | -1.99 | 0.00724277 | 0.00731186 | 0.00706198 | 0 |
| 1719532200 | 0.00723059 | 0.00016042 | 2.27 | 0.00707399 | 0.00728368 | 0.00706242 | 0 |
| 1719445800 | 0.00707017 | -5.7E-5 | -0.80 | 0.00798573 | 0.0080153 | 0.00698428 | 0 |
| 1719359400 | 0.0071274 | 8.6E-5 | 1.22 | 0.00704787 | 0.00719355 | 0.00700461 | 0 |
| 1719273000 | 0.00704157 | -0.000139 | -1.94 | 0.00717889 | 0.00720268 | 0.00680198 | 0 |
| 1719186600 | 0.00718025 | -0.000157 | -2.14 | 0.00733756 | 0.00738809 | 0.00715969 | 0 |
| 1719100200 | 0.00733761 | -4.9E-5 | -0.66 | 0.00739113 | 0.00739113 | 0.00730132 | 0 |
| 1719013800 | 0.00738647 | 9.0E-6 | 0.12 | 0.00737244 | 0.00744618 | 0.00723687 | 0 |
| 1718927400 | 0.00737706 | -8.2E-5 | -1.10 | 0.00746027 | 0.00759351 | 0.00731952 | 0 |
| 1718841000 | 0.00745936 | -8.9E-5 | -1.18 | 0.00755216 | 0.00777888 | 0.00737442 | 0 |
| 1718754600 | 0.00754823 | -5.5E-5 | -0.72 | 0.00762425 | 0.00762496 | 0.00732552 | 0 |
| 1718668200 | 0.00760348 | -0.000251 | -3.20 | 0.00798573 | 0.0080153 | 0.00753397 | 0 |
| 1718581800 | 0.00785479 | 0.00011892 | 1.54 | 0.00773058 | 0.00792006 | 0.00768325 | 0 |
| 1718495400 | 0.00773587 | 0.00018532 | 2.45 | 0.00755094 | 0.0077899 | 0.00753541 | 0 |
|
FEY/BTC 0 BTC
-
|
FEY/EUR 0 €
-
|
|
FEY/USD $ 0,004964
-2,25%
|
FEY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
