Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | Binance | 1433587.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.762.354,05 | 1725719046 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 41.3367820273 | Recentemente |
| 3.34 | OKX | 889224.404352 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.949.037,76 | 1725719020 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 25.6403361332 | Recentemente |
| 3.34 | DigiFinex | 337465.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.119.812,97 | 1725718923 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.73064217776 | Recentemente |
| 3.34 | Coinbase | 222466.496 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 733.882,38 | 1725719046 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 6.41470893948 | Recentemente |
| 3.34 | Gate.io | 217963.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 721.756,97 | 1725718338 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 6.28487886021 | 12 mins atrás |
| 3.34 | Kucoin | 115876.3958 | /cdn/crypto/logos/exchanges/KUCN.png | $ 384.957,42 | 1725718234 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 3.34123728911 | 14 mins atrás |
| 6.12E-5 | Binance | 99446.09 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,10 | 1725719043 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 7 | https://www.binance.com/en/trade/FIL_BTC | 2.86747772806 | Recentemente |
| 3.33 | HTX | 34847.5946 | /cdn/crypto/logos/exchanges/HUOB.png | $ 114.981,28 | 1725689500 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.00481277235 | 8 horas atrás |
| 3.34 | LBank | 29289.5279 | /cdn/crypto/logos/exchanges/LBNK.png | $ 97.276,65 | 1725719026 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 9 | https://www.lbank.info/exchange/fil/usdt | 0.844548729052 | Recentemente |
| 6.154E-5 | Upbit | 25973.2644204 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,59 | 1725718985 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.748925948225 | Recentemente |
| 3.02 | Bitvavo | 18127.135156 | /cdn/crypto/logos/exchanges/BITV.png | € 54.490,62 | 1725719047 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/FIL-EUR | 0.522686777663 | Recentemente |
| 3.34 | Kraken | 8374.61292737 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27.770,53 | 1725718432 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.241477729797 | 10 mins atrás |
| 6.118E-5 | DigiFinex | 7843.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,477159 | 1725718933 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.226157590153 | Recentemente |
| 3.02 | Coinbase | 7709.707 | /cdn/crypto/logos/exchanges/GDAX.png | € 23.094,58 | 1725718973 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 14 | https://pro.coinbase.com/trade/FIL-EUR | 0.222305503538 | Recentemente |
| 0.001456 | Binance | 6885.82 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,12 | 1725719046 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 15 | https://www.binance.com/en/trade/FIL_ETH | 0.198549138427 | Recentemente |
| 6.143E-5 | Coinbase | 4435.305 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,272245 | 1725719047 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 16 | https://pro.coinbase.com/trade/FIL-BTC | 0.127889777312 | Recentemente |
| 3.34 | Crypto.com | 2616.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.658,90 | 1725719037 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 17 | https://crypto.com/exchange/trade/FIL_USDT | 0.0754422828783 | Recentemente |
| 2.55 | Coinbase | 2314.945 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.869,77 | 1725718974 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 18 | https://pro.coinbase.com/trade/FIL-GBP | 0.0667502687052 | Recentemente |
| 0.0014579 | Gate.io | 1086.97 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,60 | 1725718339 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 19 | https://gate.io/trade/FIL_ETH | 0.0313422304092 | 12 mins atrás |
| 3.34 | Crypto.com | 854.02 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.825,18 | 1725718527 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 20 | https://crypto.com/exchange/trade/FIL_USD | 0.024625234932 | 9 mins atrás |
| 3.34 | Bitfinex | 593.53746418 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.986,36 | 1725719045 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 21 | https://www.bitfinex.com/t/FIL:USD | 0.0171143527041 | Recentemente |
| 0.00147 | Kraken | 519.27530705 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,758185 | 1725712442 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.0149730409481 | 2 horas atrás |
| 6.115E-5 | Gate.io | 462.572 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,028307 | 1725718339 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 23 | https://gate.io/trade/FIL_BTC | 0.0133380297569 | 12 mins atrás |
| 3.32 | Gemini | 103.953205 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 347,21 | 1725667083 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 24 | https://gemini.com/?symbol=FILUSD | 0.00299743811042 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1725667339 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 26 | https://www.lbank.info/exchange/fil6/usdt | 0 | 14 horas atrás |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1725667339 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 27 | https://www.lbank.info/exchange/fil6/btc | 0 | 14 horas atrás |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1725667339 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 29 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| 3.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725667320 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 14 horas atrás |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725667339 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 14 horas atrás |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1725667336 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 14 horas atrás |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725667339 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 14 horas atrás |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1725667329 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 14 horas atrás |
| 6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725667325 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 14 horas atrás |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725667329 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 14 horas atrás |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1725667336 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 14 horas atrás |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725718762 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| 6.15E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725718746 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | 5 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725667338 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.64 | -0.3 | -8.24175824176 | 3.14 | 3.67 | 397603.209543 | CX |
| 4 | 3.77 | -0.43 | -11.4058355438 | 3.14 | 4.34 | 457242.034856 | CX |
| 12 | 5.09 | -1.75 | -34.3811394892 | 2.85 | 5.36 | 721029.664674 | CX |
| 26 | 10.04 | -6.7 | -66.7330677291 | 2.85 | 12.3 | 1159125.18321 | CX |
| 52 | 3.25 | 0.09 | 2.76923076923 | 2.85 | 12.3 | 1379383.11618 | CX |
| 156 | 105.84 | -102.5 | -96.8442932729 | 2.4 | 110.87 | 1015005.33141 | CX |
| 260 | 4.12921288 | -0.78921288 | -19.1129133551 | 1.5784925 | 237.73 | 883616.552233 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
| 1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
| 1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
| 1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
| 1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
| 1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
| 1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
| 1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
| 1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
| 1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
| 1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
| 1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
| 1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
| 1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
| 1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
| 1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
| 1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
| 1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
| 1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
| 1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
| 1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
| 1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
| 1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
| 1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
| 1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
| 1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
| 1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
| 1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
| 1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
| 1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
| 1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
| 1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
| 1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
| 1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
| 1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
| 1722642600 | 3.87 | -0.29 | -6.97 | 4.16 | 4.19 | 3.8 | 985947 |
| 1722556200 | 4.16 | -0.04 | -0.95 | 4.21 | 4.3 | 3.88 | 810004 |
| 1722469800 | 4.2 | -0.13 | -3.00 | 4.33 | 4.45 | 4.17 | 441889 |
| 1722383400 | 4.33 | -0.1 | -2.26 | 4.44 | 4.53 | 4.23 | 362034 |
| 1722297000 | 4.43 | -0.02 | -0.45 | 4.45 | 4.67 | 4.41 | 638020 |
| 1722210600 | 4.45 | -0.14 | -3.05 | 4.55 | 4.64 | 4.35 | 273272 |
| 1722124200 | 4.59 | -0.05 | -1.08 | 4.63 | 4.68 | 4.52 | 375459 |
| 1722037800 | 4.64 | 0.44 | 10.48 | 4.21 | 4.75 | 4.19 | 586093 |
| 1721951400 | 4.2 | -0.06 | -1.41 | 4.27 | 4.29 | 4.04 | 796460 |
| 1721865000 | 4.26 | -0.2 | -4.48 | 4.45 | 4.57 | 4.21 | 560137 |
| 1721778600 | 4.46 | -0.05 | -1.11 | 4.52 | 4.69 | 4.33 | 461529 |
| 1721692200 | 4.51 | -0.25 | -5.25 | 4.78 | 4.82 | 4.48 | 1099066 |
| 1721605800 | 4.76 | 0.06 | 1.28 | 4.71 | 4.8 | 4.5 | 468501 |
| 1721519400 | 4.7 | 0.06 | 1.29 | 4.65 | 4.79 | 4.58 | 569770 |
| 1721433000 | 4.64 | 0.26 | 5.94 | 4.4 | 4.79 | 4.29 | 712091 |
| 1721346600 | 4.38 | -0.17 | -3.74 | 4.57 | 4.66 | 4.31 | 531729 |
| 1721260200 | 4.55 | 0.01 | 0.22 | 4.54 | 4.84 | 4.49 | 1138203 |
| 1721173800 | 4.54 | 0.09 | 2.02 | 4.45 | 4.63 | 4.24 | 835440 |
| 1721087400 | 4.45 | 0.17 | 3.97 | 4.28 | 4.46 | 4.21 | 854870 |
| 1721001000 | 4.28 | 0.01 | 0.23 | 4.28 | 4.35 | 4.19 | 399571 |
| 1720914600 | 4.27 | 0.15 | 3.64 | 4.12 | 4.42 | 4.09 | 1021292 |
| 1720828200 | 4.12 | 0.05 | 1.23 | 4.08 | 4.15 | 3.96 | 1257467 |
| 1720741800 | 4.07 | 0.09 | 2.26 | 3.97 | 4.31 | 3.94 | 2715205 |
| 1720655400 | 3.98 | 0.07 | 1.79 | 3.9 | 4 | 3.82 | 863766 |
| 1720569000 | 3.91 | 0.08 | 2.09 | 3.82 | 3.96 | 3.75 | 914712 |
| 1720482600 | 3.83 | 0.21 | 5.80 | 3.64 | 3.94 | 3.45 | 1701821 |
| 1720396200 | 3.62 | -0.34 | -8.59 | 3.97 | 3.97 | 3.62 | 627775 |
| 1720309800 | 3.96 | 0.4 | 11.24 | 3.57 | 4.02 | 3.5 | 998255 |
| 1720223400 | 3.56 | -0.24 | -6.32 | 3.72 | 3.78 | 3.25 | 2065212 |
| 1720137000 | 3.8 | -0.29 | -7.09 | 4.27 | 4.27 | 3.77 | 1322801 |
| 1720050600 | 4.09 | -0.32 | -7.26 | 4.41 | 4.5 | 4.04 | 487862 |
| 1719964200 | 4.41 | 0.09 | 2.08 | 4.32 | 4.48 | 4.3 | 235585 |
| 1719877800 | 4.32 | -0.15 | -3.36 | 4.5 | 4.55 | 4.32 | 457264 |
| 1719791400 | 4.47 | 0.14 | 3.23 | 4.34 | 4.49 | 4.29 | 242885 |
| 1719705000 | 4.33 | -0.05 | -1.14 | 4.37 | 4.44 | 4.32 | 395145 |
| 1719618600 | 4.38 | -0.12 | -2.67 | 4.5 | 4.57 | 4.38 | 670925 |
| 1719532200 | 4.5 | 0.11 | 2.51 | 4.38 | 4.55 | 4.28 | 907936 |
| 1719445800 | 4.39 | -0.05 | -1.13 | 4.44 | 4.5 | 4.3 | 952933 |
| 1719359400 | 4.44 | 0.04 | 0.91 | 4.39 | 4.52 | 4.36 | 484683 |
| 1719273000 | 4.4 | 0.11 | 2.56 | 4.29 | 4.41 | 4 | 1051912 |
| 1719186600 | 4.29 | -0.1 | -2.28 | 4.37 | 4.47 | 4.22 | 564390 |
| 1719100200 | 4.39 | -0.01 | -0.23 | 4.39 | 4.44 | 4.34 | 239311 |
| 1719013800 | 4.4 | -0.02 | -0.45 | 4.41 | 4.53 | 4.25 | 630967 |
| 1718927400 | 4.42 | -0.01 | -0.23 | 4.42 | 4.69 | 4.3 | 825458 |
| 1718841000 | 4.43 | 0.09 | 2.07 | 4.35 | 4.6 | 4.29 | 915062 |
| 1718754600 | 4.34 | -0.59 | -11.97 | 4.93 | 4.94 | 4.05 | 2093654 |
| 1718668200 | 4.93 | -0.3 | -5.74 | 5.24 | 5.27 | 4.71 | 1174494 |
| 1718581800 | 5.23 | 0 | 0.00 | 5.21 | 5.29 | 5.12 | 433717 |
| 1718495400 | 5.23 | 0.14 | 2.75 | 5.09 | 5.36 | 5.07 | 541042 |
| 1718409000 | 5.09 | -0.3 | -5.57 | 5.4 | 5.47 | 4.94 | 1018706 |
| 1718322600 | 5.39 | -0.25 | -4.43 | 5.64 | 6.15 | 5.29 | 1055312 |
| 1718236200 | 5.64 | 0.25 | 4.64 | 5.37 | 5.75 | 5.22 | 1050719 |
| 1718149800 | 5.39 | -0.4 | -6.91 | 5.79 | 5.81 | 5.28 | 1075842 |
| 1718063400 | 5.79 | -0.33 | -5.39 | 6.12 | 6.15 | 5.72 | 1473865 |
| 1717977000 | 6.12 | 0.07 | 1.16 | 6.06 | 6.37 | 5.51 | 980959 |
| 1717890600 | 6.05 | -0.08 | -1.31 | 6.08 | 6.82 | 5.86 | 3068489 |
| 1717804200 | 6.13 | 0.18 | 3.03 | 5.95 | 6.74 | 5.72 | 2826578 |
|
FIL/BTC 0,00006118 BTC
+0,86%
|
FIL/EUR 3,02 €
+2,37%
|
|
FIL/USD $ 3,34
+2,14%
|
FIL/GBP £ 2,55
+2,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
