FilecoinFIL

US$ 0,748

-0,039

(

-4,96%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 120

Categorias:

Oferta

US$ 0,748

Bolsa

COINBASE

Venda

US$ 0,749

Último Horário de Negociação

21:57:01

Volume (24h)

$ 384.923

Tamanho da Última Negociação

60,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,748

Capitalização de Mercado Totalmente Diluída

US$ 1.464.344.671

Data de Gênese

Variação Diária 0,698-0,794

Variação de 52 Semanas 0,671-3,90

Oferta em Circulação 1.957.680.041 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	240223.8697	0.78175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 187.795,00	FIL/USDT	/cripto/Filecoin-FIL	1	/cripto/Filecoin-FIL	26.0353970326	17 horas atrás
Upbit	166267.788774	1176.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 195.614.053,00	FIL/KRW	/cripto/Filecoin-FIL	2	/cripto/Filecoin-FIL	18.0200572902	17 horas atrás
Coinbase	106513.203	0.7805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 83.133,00	FIL/USD	/cripto/Filecoin-FIL	3	/cripto/Filecoin-FIL	11.5438716926	17 horas atrás
HitBTC	86069.575	0.78125	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 67.241,00	FIL/USDT	/cripto/Filecoin-FIL	4	/cripto/Filecoin-FIL	9.32819690379	17 horas atrás
Gate	84678.21	0.7815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 66.176,00	FIL/USDT	/cripto/Filecoin-FIL	5	/cripto/Filecoin-FIL	9.17740114716	17 horas atrás
KuCoin	57361.6261	0.78125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 44.813,00	FIL/USDT	/cripto/Filecoin-FIL	6	/cripto/Filecoin-FIL	6.21683728521	17 horas atrás
Kraken	56934.4865683	0.7805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 44.437,00	FIL/USD	/cripto/Filecoin-FIL	7	/cripto/Filecoin-FIL	6.17054402007	17 horas atrás
Bithumb	42768.3259105	1174.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 50.231.398,00	FIL/KRW	/cripto/Filecoin-FIL	8	/cripto/Filecoin-FIL	4.635219418	17 horas atrás
Kraken	38352.7684718	0.687	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 26.348,00	FIL/EUR	/cripto/Filecoin-FIL	9	/cripto/Filecoin-FIL	4.15666251531	17 horas atrás
Bitvavo	22110.1691552	0.68675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 15.184,00	FIL/EUR	/cripto/Filecoin-FIL	10	/cripto/Filecoin-FIL	2.39629406159	17 horas atrás
Coinbase	8090.926	0.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 4.814,00	FIL/GBP	/cripto/Filecoin-FIL	11	/cripto/Filecoin-FIL	0.876892338112	17 horas atrás
Bitfinex	5229.4934134	0.781805	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 4.088,00	FIL/USD	/cripto/Filecoin-FIL	12	/cripto/Filecoin-FIL	0.566771060125	17 horas atrás
Gemini	2555.123068	0.78055	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 1.994,00	FIL/USD	/cripto/Filecoin-FIL	13	/cripto/Filecoin-FIL	0.276923536473	17 horas atrás
Crypto.com	2019.52	0.78075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1.576,00	FIL/USD	/cripto/Filecoin-FIL	14	/cripto/Filecoin-FIL	0.21887502304	17 horas atrás
Bitfinex	1549.90967962	0.782605	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 1.212,00	FIL/USDT	/cripto/Filecoin-FIL	15	/cripto/Filecoin-FIL	0.167978785472	17 horas atrás
Gate	842.58	0.0004673	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	FIL/ETH	/cripto/Filecoin-FIL	16	/cripto/Filecoin-FIL	0.0913185890275	17 horas atrás
Coinbase	537.949	1.245E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	17	/cripto/Filecoin-FIL	0.0583027648992	17 horas atrás
Upbit	266.55067536	1.256E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	18	/cripto/Filecoin-FIL	0.0288886890007	17 horas atrás
Gate	238.588	1.2455E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	19	/cripto/Filecoin-FIL	0.0258581019237	17 horas atrás
Kraken	56.15641695	0.592	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 33,00	FIL/GBP	/cripto/Filecoin-FIL	20	/cripto/Filecoin-FIL	0.00608621704849	17 horas atrás
Crypto.com	8.98	0.7815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 7,00	FIL/USDT	/cripto/Filecoin-FIL	21	/cripto/Filecoin-FIL	0.000973249934092	17 horas atrás
Coinbase	6	0.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 4,00	FIL/EUR	/cripto/Filecoin-FIL	22	/cripto/Filecoin-FIL	0.0006502783524	17 horas atrás
HitBTC	0	1.245E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	23	/cripto/Filecoin-FIL	0	17 horas atrás
Kraken	0	0.00046795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0,00000000	FIL/ETH	/cripto/Filecoin-FIL	24	/cripto/Filecoin-FIL	0	17 horas atrás
Upbit	0	0.8145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	FIL/USDT	/cripto/Filecoin-FIL	25	/cripto/Filecoin-FIL	0	17 horas atrás
Kraken	0	1.2485E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	26	/cripto/Filecoin-FIL	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.806	-0.058	-7.19602977667	0.738	0.831	297598.161281	CX
4	1.01	-0.262	-25.9405940594	0.671	1.1	816791.149785	CX
12	0.831	-0.083	-9.98796630566	0.671	1.32	662441.848283	CX
26	1.31	-0.562	-42.9007633588	0.671	1.97	681486.767955	CX
52	2.26	-1.512	-66.9026548673	0.671	3.9	760452.476648	CX
156	4.03	-3.282	-81.4392059553	0.671	12.3	1016239.62081	CX
260	58.53	-57.782	-98.7220228942	0.671	120.31	939476.168682	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.786	-0.001	-0.13	0.789	0.805	0.738	490786
1782172200	0.787	0.004	0.51	0.78	0.819	0.779	263809
1782085800	0.783	-0.004	-0.51	0.786	0.824	0.781	77705
1781999400	0.787	-0.001	-0.13	0.793	0.798	0.774	136830
1781913000	0.788	-0.007	-0.88	0.798	0.807	0.763	369931
1781826600	0.795	-0.003	-0.38	0.798	0.807	0.755	329105
1781740200	0.798	-0.011	-1.36	0.806	0.831	0.776	415017
1781653800	0.809	0.017	2.15	0.795	0.82	0.774	283866
1781567400	0.792	0	0.00	0.793	0.823	0.785	355854
1781481000	0.792	0.008	1.02	0.784	0.795	0.753	221047
1781394600	0.784	0.038	5.09	0.749	0.798	0.749	250818
1781308200	0.746	-0.011	-1.45	0.756	0.763	0.74	219298
1781221800	0.757	0.006	0.80	0.751	0.773	0.735	441535
1781135400	0.751	-0.011	-1.44	0.763	0.77	0.736	236103
1781049000	0.762	-0.01	-1.30	0.776	0.781	0.74	378768
1780962600	0.772	0	0.00	0.772	0.792	0.755	581967
1780876200	0.772	0.04	5.46	0.732	0.801	0.729	991982
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122