ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FilecoinFIL
US$ 2,52
-0,040
(
-1,56%
)
Info
Posição Posição 40
Moeda
Minerável
Oferta
US$ 2,52
Bolsa
CAPI
Venda
US$ 2,52
Último Horário de Negociação
20:34:43
Volume (24h)
$ 386.070
Tamanho da Última Negociação
0,440
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2,52
Capitalização de Mercado Totalmente Diluída
US$ 5.040.000.000
Data de Gênese
23/08/2020
Variação Diária 2,46-2,60
Variação de 52 Semanas 1,95-8,50
Oferta em Circulação 629.456.358 / 2.000.000.000
31.47%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.52Binance5664430.99/cdn/crypto/logos/exchanges/BINA.png$ 14.398.958,891752352490FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT47.2874921118Recentemente
2.52OKX3308881.75728/cdn/crypto/logos/exchanges/OKEX.png$ 8.411.569,671752352483FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT27.6230252028Recentemente
2.53DigiFinex1209637.61/cdn/crypto/logos/exchanges/DGFX.png$ 3.079.099,441752352144FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.09823035046 mins atrás
2.52Gate.io451126.29/cdn/crypto/logos/exchanges/GATE.png$ 1.151.058,501752351804FIL/USDThttps://gate.io/trade/FIL_USDTUSDT4https://gate.io/trade/FIL_USDT3.766067751111 mins atrás
2.52Coinbase449056.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.141.065,981752352483FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD5https://pro.coinbase.com/trade/FIL-USD3.74879026293Recentemente
2.53LBank356489.5817/cdn/crypto/logos/exchanges/LBNK.png$ 907.924,641752352446FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt2.97602677344Recentemente
2.52Kucoin211124.0445/cdn/crypto/logos/exchanges/KUCN.png$ 538.286,771752352395FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.7624941687Recentemente
2.15E-5Binance91862.27/cdn/crypto/logos/exchanges/BINA.pngBTC 1,991752352486FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC8https://www.binance.com/en/trade/FIL_BTC0.766879564013Recentemente
2.53Kraken63108.1602911/cdn/crypto/logos/exchanges/KRKN.pngUS$ 157.579,971752352042FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD9https://trade.kraken.com/markets/kraken/FIL/USD0.5268360824287 mins atrás
2.58HTX51047.0034/cdn/crypto/logos/exchanges/HUOB.png$ 130.155,901752318481FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT10https://www.huobi.com/en-us/exchange/fil_usdt0.4261477939929 horas atrás
2.15Bitvavo24031.0960655/cdn/crypto/logos/exchanges/BITV.png€ 51.754,531752352490FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR11https://account.bitvavo.com/markets/FIL-EUR0.200615078132Recentemente
2.151E-5Upbit18322.0198978/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3986041752352097FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.1529548815977 mins atrás
2.15E-5Gate.io17007.531/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3691901752351805FIL/BTChttps://gate.io/trade/FIL_BTCBTC13https://gate.io/trade/FIL_BTC0.14198133747611 mins atrás
2.53Bitfinex13570.15497/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33.791,611752352489FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD14https://www.bitfinex.com/t/FIL:USD0.113285623434Recentemente
0.0008619Gate.io11688.74/cdn/crypto/logos/exchanges/GATE.pngETH 10,101752351805FIL/ETHhttps://gate.io/trade/FIL_ETHETH15https://gate.io/trade/FIL_ETH0.097579298171711 mins atrás
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT16https://crypto.com/exchange/trade/FIL_USDT0.07153968033014 meses atrás
0.000859Kraken6951.44209178/cdn/crypto/logos/exchanges/KRKN.pngETH 5,981752352040FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH17https://trade.kraken.com/markets/kraken/FIL/ETH0.05803164760258 mins atrás
0.000862Binance6400.52/cdn/crypto/logos/exchanges/BINA.pngETH 5,511752352441FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH18https://www.binance.com/en/trade/FIL_ETH0.0534324700125Recentemente
2.157E-5DigiFinex5534.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1208651752351779FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC19https://www.digifinex.com/en-ww/trade/BTC/FIL0.046201974532912 mins atrás
2.157E-5Coinbase3814.236/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0831301752352480FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC20https://pro.coinbase.com/trade/FIL-BTC0.0318417957745Recentemente
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD21https://crypto.com/exchange/trade/FIL_USD0.01908502855934 meses atrás
2.15Coinbase1753.915/cdn/crypto/logos/exchanges/GDAX.png€ 3.809,761752351934FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR22https://pro.coinbase.com/trade/FIL-EUR0.01464193700549 mins atrás
1.87Coinbase1260.013/cdn/crypto/logos/exchanges/GDAX.png£ 2.366,731752352462FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP23https://pro.coinbase.com/trade/FIL-GBP0.0105187714182Recentemente
2.6Gemini754.702291/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.959,501752277673FIL/USDhttps://gemini.com/?symbol=FILUSDUSD24https://gemini.com/?symbol=FILUSD0.0063003642723221 horas atrás
2.15E-5HitBTC0.006/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000121752351502FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC25https://hitbtc.com/FIL-to-BTC5.0088870916E-816 mins atrás
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752278535FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT26https://www.lbank.info/exchange/fil6/usdt021 horas atrás
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752278535FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH27https://www.lbank.info/exchange/fil6/eth021 horas atrás
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752278535FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC28https://www.lbank.info/exchange/fil6/btc021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT29https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752278528FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT30https://exchange.latoken.com/exchange/FIL-USDT021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH31https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD32https://bittrex.com/Market/Index?MarketName=USD-FIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC33https://crypto.com/exchange/trade/FIL_BTC0-
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752278535FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC35https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC36https://poloniex.com/exchange#BTC_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT37https://poloniex.com/exchange#USDT_FIL0-
2.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752278520FIL/USDhttps://hitbtc.com/FIL-to-USDUSD38https://hitbtc.com/FIL-to-USD021 horas atrás
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752278549FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC39https://www.okx.com/trade-spot/FIL-BTC021 horas atrás
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752278549FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH40https://www.okx.com/trade-spot/FIL-ETH021 horas atrás
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752278525FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC41https://www.bibox.com/en/exchange/basic/FIL_BTC021 horas atrás
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752278525FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH42https://www.bibox.com/en/exchange/basic/FIL_ETH021 horas atrás
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752278535FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC43https://www.huobi.com/en-us/exchange/fil_btc021 horas atrás
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752278524FIL/USDhttps://cex.io/fil-usdUSD44https://cex.io/fil-usd021 horas atrás
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT45https://www.bibox.com/en/exchange/basic/FIL_USDT021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.260.2611.50442477882.222.6778776.5697035CX
42.450.072.857142857141.952.67531981.199468CX
122.460.062.439024390241.953.31697782.613693CX
265.2-2.68-51.53846153851.955.95893924.488658CX
524.08-1.56-38.23529411761.958.5934572.038364CX
1565.16-2.64-51.16279069771.95161147295.30132CX
2609.26024878-6.74024878-72.78690821521.95237.73852479.476153CX

Sobre FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17522778002.56-0.02-0.782.592.672.52102463
17521914002.580.124.882.442.612.42227486
17521050002.460.156.492.312.472.2977211
17520186002.310.041.762.282.332.24112707
17519322002.27-0.03-1.302.32.322.2527523
17518458002.30.041.772.262.32.232619
17517594002.2600.002.262.262.221423
17516730002.26-0.14-5.832.42.412.23188557
17515866002.40.031.272.372.442.36274723
17515002002.370.177.732.22.442.18295980
17514138002.2-0.11-4.762.32.322.18278151
17513274002.31-0.08-3.352.422.572.27720442
17512410002.390.125.292.272.422.2519713
17511546002.270.062.712.212.282.191844
17510682002.210.010.452.22.232.14660581
17509818002.2-0.05-2.222.252.32.18668507
17508954002.25-0.04-1.752.32.322.23766634
17508090002.290.031.332.262.362.23745482
17507226002.260.199.182.072.272.051668930
17506362002.07-0.1-4.612.22.221.951910159
17505498002.17-0.09-3.982.272.32.13696582
17504634002.26-0.09-3.832.352.392.191036928
17503770002.35-0.04-1.672.392.422.32334925
17502906002.39-0.01-0.422.42.422.321746386
17502042002.4-0.08-3.232.452.52.34953326
17501178002.480.062.482.422.572.4639514
17500314002.42-0.01-0.412.432.452.37331478
17499450002.43-0.03-1.222.452.462.38405183
17498586002.46-0.06-2.382.492.52.341270733
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172