ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FilecoinFIL
US$ 3,47
-0,190
(
-5,19%
)
Info
Posição Posição 36
Moeda
Minerável
Oferta
US$ 3,46
Bolsa
GDAX
Venda
US$ 3,47
Último Horário de Negociação
23:27:17
Volume (24h)
$ 21.052.664
Tamanho da Última Negociação
4,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,47
Capitalização de Mercado Totalmente Diluída
US$ 6.940.000.000
Data de Gênese
23/08/2020
Variação Diária 3,41-3,69
Variação de 52 Semanas 2,85-12,30
Oferta em Circulação 512.600.245 / 2.000.000.000
25.63%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.46Binance3403568.99/cdn/crypto/logos/exchanges/BINA.png$ 12.140.001,811726442849FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT50.7728575373Recentemente
3.47OKX1524650.3965/cdn/crypto/logos/exchanges/OKEX.png$ 5.434.597,101726442848FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT22.7440247584Recentemente
3.46DigiFinex693052.01/cdn/crypto/logos/exchanges/DGFX.png$ 2.475.203,241726442636FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.3386272096Recentemente
3.47Coinbase255754.956/cdn/crypto/logos/exchanges/GDAX.pngUS$ 913.383,561726442848FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD3.81523335757Recentemente
3.47Gate.io240782.81/cdn/crypto/logos/exchanges/GATE.png$ 859.718,081726441455FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT3.5918858543723 mins atrás
3.45Kucoin150611.2085/cdn/crypto/logos/exchanges/KUCN.png$ 540.330,361726442365FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT6https://trade.kucoin.com/FIL-USDT2.246747885878 mins atrás
5.84E-5Binance127916.51/cdn/crypto/logos/exchanges/BINA.pngBTC 7,611726442849FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC7https://www.binance.com/en/trade/FIL_BTC1.90819893999Recentemente
5.845E-5Upbit66527.1972607/cdn/crypto/logos/exchanges/UPBT.pngBTC 3,991726442580FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.992421754575Recentemente
3.12Bitvavo56923.984615/cdn/crypto/logos/exchanges/BITV.png€ 183.691,031726442848FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR9https://account.bitvavo.com/markets/FIL-EUR0.849165499451Recentemente
0.001484Binance52323.98/cdn/crypto/logos/exchanges/BINA.pngETH 78,111726442844FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH10https://www.binance.com/en/trade/FIL_ETH0.780544772305Recentemente
3.47HTX25682.4363483/cdn/crypto/logos/exchanges/HUOB.png$ 90.654,831726442848FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT11https://www.huobi.com/en-us/exchange/fil_usdt0.383118628051Recentemente
3.46LBank24310.1915/cdn/crypto/logos/exchanges/LBNK.png$ 86.481,861726442849FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT12https://www.lbank.info/exchange/fil/usdt0.362648118302Recentemente
2.63Coinbase22092.121/cdn/crypto/logos/exchanges/GDAX.png£ 59.596,521726442815FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP13https://pro.coinbase.com/trade/FIL-GBP0.329559975286Recentemente
3.47Bitfinex14581.1833924/cdn/crypto/logos/exchanges/BFNX.pngUS$ 51.415,011726442848FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD14https://www.bitfinex.com/t/FIL:USD0.217515305047Recentemente
3.46Kraken10332.7573888/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.358,551726442831FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD15https://trade.kraken.com/markets/kraken/FIL/USD0.154139263935Recentemente
5.856E-5Coinbase9686.622/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5741941726442848FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC16https://pro.coinbase.com/trade/FIL-BTC0.144500517036Recentemente
3.11Coinbase7282.564/cdn/crypto/logos/exchanges/GDAX.png€ 23.418,851726442567FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR17https://pro.coinbase.com/trade/FIL-EUR0.108637899089Recentemente
5.83E-5DigiFinex6594.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3965841726442228FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC18https://www.digifinex.com/en-ww/trade/BTC/FIL0.098372188936910 mins atrás
3.47Crypto.com4894.33/cdn/crypto/logos/exchanges/CRTO.png$ 17.530,081726442843FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT19https://crypto.com/exchange/trade/FIL_USDT0.0730113362064Recentemente
3.47Crypto.com2809.72/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.970,161726442843FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD20https://crypto.com/exchange/trade/FIL_USD0.0419140947925Recentemente
5.831E-5Gate.io2693.346/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1608631726441456FIL/BTChttps://gate.io/trade/FIL_BTCBTC21https://gate.io/trade/FIL_BTC0.040178081642723 mins atrás
0.001474Gate.io225.28/cdn/crypto/logos/exchanges/GATE.pngETH 0,3370721726441456FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.0033606221526923 mins atrás
0.00149Kraken213.78078211/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3164571726442335FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH23https://trade.kraken.com/markets/kraken/FIL/ETH0.003189082174099 mins atrás
3.71Gemini9.875489/cdn/crypto/logos/exchanges/GEMN.pngUS$ 36,631726357703FIL/USDhttps://gemini.com/?symbol=FILUSDUSD24https://gemini.com/?symbol=FILUSD0.00014731794700824 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726358537FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT26https://www.lbank.info/exchange/fil6/usdt023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC27https://crypto.com/exchange/trade/FIL_BTC0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726358537FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth023 horas atrás
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726358537FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc023 horas atrás
3.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358521FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD023 horas atrás
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726358537FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc023 horas atrás
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726358525FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH023 horas atrás
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726358537FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth023 horas atrás
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726358533FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH023 horas atrás
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726358524FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd023 horas atrás
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726358548FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC023 horas atrás
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726358525FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC023 horas atrás
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726442798FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
6.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726442541FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC05 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.350.123.582089552243.323.77338363.151CX
43.57-0.1-2.801120448183.144.34426154.710631CX
124.37-0.9-20.59496567512.854.84671760.87205CX
2610.52-7.05-67.01520912552.8510.631000131.10937CX
523.230.247.430340557282.8512.31372885.66545CX
15680.85-77.38-95.70810142242.490.681011749.62935CX
2604.53007007-1.06007007-23.40074333551.5784925237.73881844.289449CX

Sobre FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889
17223834004.33-0.1-2.264.444.534.23362034
17222970004.43-0.02-0.454.454.674.41638020
17222106004.45-0.14-3.054.554.644.35273272
17221242004.59-0.05-1.084.634.684.52375459
17220378004.640.4410.484.214.754.19586093
17219514004.2-0.06-1.414.274.294.04796460
17218650004.26-0.2-4.484.454.574.21560137
17217786004.46-0.05-1.114.524.694.33461529
17216922004.51-0.25-5.254.784.824.481099066
17216058004.760.061.284.714.84.5468501
17215194004.70.061.294.654.794.58569770
17214330004.640.265.944.44.794.29712091
17213466004.38-0.17-3.744.574.664.31531729
17212602004.550.010.224.544.844.491138203
17211738004.540.092.024.454.634.24835440
17210874004.450.173.974.284.464.21854870
17210010004.280.010.234.284.354.19399571
17209146004.270.153.644.124.424.091021292
17208282004.120.051.234.084.153.961257467
17207418004.070.092.263.974.313.942715205
17206554003.980.071.793.943.82863766
17205690003.910.082.093.823.963.75914712
17204826003.830.215.803.643.943.451701821
17203962003.62-0.34-8.593.973.973.62627775
17203098003.960.411.243.574.023.5998255
17202234003.56-0.24-6.323.723.783.252065212
17201370003.8-0.29-7.094.274.273.771322801
17200506004.09-0.32-7.264.414.54.04487862
17199642004.410.092.084.324.484.3235585
17198778004.32-0.15-3.364.54.554.32457264
17197914004.470.143.234.344.494.29242885
17197050004.33-0.05-1.144.374.444.32395145
17196186004.38-0.12-2.674.54.574.38670925
17195322004.50.112.514.384.554.28907936
17194458004.39-0.05-1.134.444.54.3952933
17193594004.440.040.914.394.524.36484683
17192730004.40.112.564.294.4141051912
17191866004.29-0.1-2.284.374.474.22564390
17191002004.39-0.01-0.234.394.444.34239311
17190138004.4-0.02-0.454.414.534.25630967
17189274004.42-0.01-0.234.424.694.3825458
17188410004.430.092.074.354.64.29915062
17187546004.34-0.59-11.974.934.944.052093654
17186682004.93-0.3-5.745.245.274.711174494
17185818005.2300.005.215.295.12433717
17184954005.230.142.755.095.365.07541042