ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FilecoinFIL
US$ 3,65
0,050
(
1,39%
)
Info
Posição Posição 36
Moeda
Minerável
Oferta
US$ 3,65
Bolsa
GDAX
Venda
US$ 3,66
Último Horário de Negociação
22:25:28
Volume (24h)
$ 22.993.034
Tamanho da Última Negociação
71,15
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,65
Capitalização de Mercado Totalmente Diluída
US$ 7.300.000.000
Data de Gênese
23/08/2020
Variação Diária 3,58-3,68
Variação de 52 Semanas 2,85-12,30
Oferta em Circulação 512.600.245 / 2.000.000.000
25.63%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.65Binance3082748.37/cdn/crypto/logos/exchanges/BINA.png$ 11.184.039,961726179931FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT49.6077764238Recentemente
3.65OKX1403699.18294/cdn/crypto/logos/exchanges/OKEX.png$ 5.096.769,351726179903FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT22.5884136089Recentemente
3.65DigiFinex632707.46/cdn/crypto/logos/exchanges/DGFX.png$ 2.296.110,901726179583FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.18156737116 mins atrás
3.65Gate.io258996.54/cdn/crypto/logos/exchanges/GATE.png$ 939.623,051726178957FIL/USDThttps://gate.io/trade/FIL_USDTUSDT4https://gate.io/trade/FIL_USDT4.167788255416 mins atrás
3.65Coinbase198515.987/cdn/crypto/logos/exchanges/GDAX.pngUS$ 721.015,071726179917FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD5https://pro.coinbase.com/trade/FIL-USD3.1945314757Recentemente
6.29E-5Binance153103.17/cdn/crypto/logos/exchanges/BINA.pngBTC 9,581726179924FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC2.4637456307Recentemente
3.3Bitvavo148032.132023/cdn/crypto/logos/exchanges/BITV.png€ 486.120,301726179932FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR7https://account.bitvavo.com/markets/FIL-EUR2.3821421756Recentemente
3.65Kucoin108499.1786/cdn/crypto/logos/exchanges/KUCN.png$ 393.838,151726179830FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT1.74597545701Recentemente
3.65HTX71946.9028/cdn/crypto/logos/exchanges/HUOB.png$ 261.828,581726179928FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT9https://www.huobi.com/en-us/exchange/fil_usdt1.1577739861Recentemente
6.3E-5Upbit55087.5679053/cdn/crypto/logos/exchanges/UPBT.pngBTC 3,451726178789FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.88647253177319 mins atrás
3.65LBank41060.9873/cdn/crypto/logos/exchanges/LBNK.png$ 149.002,801726179933FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT11https://www.lbank.info/exchange/fil/usdt0.660755933744Recentemente
6.311E-5Coinbase12623.795/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7897011726179910FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC12https://pro.coinbase.com/trade/FIL-BTC0.203142885768Recentemente
3.66Kraken10787.3353851/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39.133,261726179882FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD13https://trade.kraken.com/markets/kraken/FIL/USD0.173590464664Recentemente
0.001551Binance10224.79/cdn/crypto/logos/exchanges/BINA.pngETH 15,831726179903FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH14https://www.binance.com/en/trade/FIL_ETH0.164537949719Recentemente
6.298E-5DigiFinex7271.7/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,4549001726179678FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC15https://www.digifinex.com/en-ww/trade/BTC/FIL0.117016643762Recentemente
3.65Crypto.com4701.4/cdn/crypto/logos/exchanges/CRTO.png$ 17.013,161726179918FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT16https://crypto.com/exchange/trade/FIL_USDT0.0756552180348Recentemente
3.3Coinbase4199.887/cdn/crypto/logos/exchanges/GDAX.png€ 13.790,811726179908FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR17https://pro.coinbase.com/trade/FIL-EUR0.0675848399852Recentemente
3.67Bitfinex3107.77086317/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11.290,701726179933FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD18https://www.bitfinex.com/t/FIL:USD0.0500104399233Recentemente
2.78Coinbase2474.133/cdn/crypto/logos/exchanges/GDAX.png£ 6.853,301726178836FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP19https://pro.coinbase.com/trade/FIL-GBP0.039813900447118 mins atrás
3.65Crypto.com2325.08/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.441,271726179714FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD20https://crypto.com/exchange/trade/FIL_USD0.0374153304012Recentemente
0.0015483Gate.io1403.6/cdn/crypto/logos/exchanges/GATE.pngETH 2,181726178958FIL/ETHhttps://gate.io/trade/FIL_ETHETH21https://gate.io/trade/FIL_ETH0.022586817550916 mins atrás
0.00155Kraken422.8903156/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6547131726179880FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH22https://trade.kraken.com/markets/kraken/FIL/ETH0.00680517697527Recentemente
6.297E-5Gate.io192.892/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0120441726178958FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.0031040299309116 mins atrás
6.25E-5HitBTC80.491/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0050591726179585FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC24https://hitbtc.com/FIL-to-BTC0.001295266123896 mins atrás
3.58Gemini30.95855/cdn/crypto/logos/exchanges/GEMN.pngUS$ 112,081726098408FIL/USDhttps://gemini.com/?symbol=FILUSDUSD25https://gemini.com/?symbol=FILUSD0.00049818689120123 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726099336FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth022 horas atrás
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726099336FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc022 horas atrás
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726099336FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT30https://www.lbank.info/exchange/fil6/usdt022 horas atrás
3.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726099320FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD022 horas atrás
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726099336FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc022 horas atrás
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726099327FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH022 horas atrás
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726099336FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth022 horas atrás
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726099332FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH022 horas atrás
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726099326FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd022 horas atrás
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726099328FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC022 horas atrás
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726099327FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC022 horas atrás
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726179644FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726099336FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.390.267.669616519173.143.69403510.632529CX
43.580.071.955307262573.144.34443831.638074CX
124.42-0.77-17.42081447962.854.84682838.640888CX
2611.12-7.47-67.17625899282.8511.181052138.45784CX
523.030.6220.46204620462.8512.31375862.5517CX
15681.89-78.24-95.54280131882.490.681012128.29699CX
2603.98127643-0.33127643-8.320859800231.5784925237.73882304.153466CX

Sobre FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889
17223834004.33-0.1-2.264.444.534.23362034
17222970004.43-0.02-0.454.454.674.41638020
17222106004.45-0.14-3.054.554.644.35273272
17221242004.59-0.05-1.084.634.684.52375459
17220378004.640.4410.484.214.754.19586093
17219514004.2-0.06-1.414.274.294.04796460
17218650004.26-0.2-4.484.454.574.21560137
17217786004.46-0.05-1.114.524.694.33461529
17216922004.51-0.25-5.254.784.824.481099066
17216058004.760.061.284.714.84.5468501
17215194004.70.061.294.654.794.58569770
17214330004.640.265.944.44.794.29712091
17213466004.38-0.17-3.744.574.664.31531729
17212602004.550.010.224.544.844.491138203
17211738004.540.092.024.454.634.24835440
17210874004.450.173.974.284.464.21854870
17210010004.280.010.234.284.354.19399571
17209146004.270.153.644.124.424.091021292
17208282004.120.051.234.084.153.961257467
17207418004.070.092.263.974.313.942715205
17206554003.980.071.793.943.82863766
17205690003.910.082.093.823.963.75914712
17204826003.830.215.803.643.943.451701821
17203962003.62-0.34-8.593.973.973.62627775
17203098003.960.411.243.574.023.5998255
17202234003.56-0.24-6.323.723.783.252065212
17201370003.8-0.29-7.094.274.273.771322801
17200506004.09-0.32-7.264.414.54.04487862
17199642004.410.092.084.324.484.3235585
17198778004.32-0.15-3.364.54.554.32457264
17197914004.470.143.234.344.494.29242885
17197050004.33-0.05-1.144.374.444.32395145
17196186004.38-0.12-2.674.54.574.38670925
17195322004.50.112.514.384.554.28907936
17194458004.39-0.05-1.134.444.54.3952933
17193594004.440.040.914.394.524.36484683
17192730004.40.112.564.294.4141051912
17191866004.29-0.1-2.284.374.474.22564390
17191002004.39-0.01-0.234.394.444.34239311
17190138004.4-0.02-0.454.414.534.25630967
17189274004.42-0.01-0.234.424.694.3825458
17188410004.430.092.074.354.64.29915062
17187546004.34-0.59-11.974.934.944.052093654
17186682004.93-0.3-5.745.245.274.711174494
17185818005.2300.005.215.295.12433717
17184954005.230.142.755.095.365.07541042
17184090005.09-0.3-5.575.45.474.941018706
17183226005.39-0.25-4.435.646.155.291055312
17182362005.640.254.645.375.755.221050719