ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FilecoinFIL
US$ 3,82
0,130
(
3,52%
)
Info
Posição Posição 37
Moeda
Minerável
Oferta
US$ 3,82
Bolsa
GDAX
Venda
US$ 3,82
Último Horário de Negociação
06:55:55
Volume (24h)
$ 38.185.946
Tamanho da Última Negociação
0,261
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 3,82
Capitalização de Mercado Totalmente Diluída
US$ 7.640.000.000
Data de Gênese
23/08/2020
Variação Diária 3,65-3,83
Variação de 52 Semanas 2,85-12,30
Oferta em Circulação 512.600.245 / 2.000.000.000
25.63%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.82Binance1714814.35/cdn/crypto/logos/exchanges/BINA.png$ 6.453.278,801726815417FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT45.6756314538Recentemente
3.82OKX1121841.46748/cdn/crypto/logos/exchanges/OKEX.png$ 4.209.044,531726815417FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT29.8812623174Recentemente
3.81DigiFinex384811.62/cdn/crypto/logos/exchanges/DGFX.png$ 1.444.480,561726814821FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.249805603910 mins atrás
5.99E-5Binance118108.18/cdn/crypto/logos/exchanges/BINA.pngBTC 6,981726815412FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC4https://www.binance.com/en/trade/FIL_BTC3.14591821637Recentemente
3.82Coinbase105859.066/cdn/crypto/logos/exchanges/GDAX.pngUS$ 397.031,621726815414FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD5https://pro.coinbase.com/trade/FIL-USD2.81965198428Recentemente
3.81Gate.io100160.62/cdn/crypto/logos/exchanges/GATE.png$ 376.153,691726814518FIL/USDThttps://gate.io/trade/FIL_USDTUSDT6https://gate.io/trade/FIL_USDT2.6678687201915 mins atrás
3.81Kucoin60604.5999/cdn/crypto/logos/exchanges/KUCN.png$ 227.997,461726814789FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.6142583419810 mins atrás
5.97E-5Upbit49145.5089479/cdn/crypto/logos/exchanges/UPBT.pngBTC 2,891726815395FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.30903508844Recentemente
3.82HTX31737.8525808/cdn/crypto/logos/exchanges/HUOB.png$ 118.519,751726815417FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT9https://www.huobi.com/en-us/exchange/fil_usdt0.84536641393Recentemente
3.8LBank16696.4144/cdn/crypto/logos/exchanges/LBNK.png$ 62.546,691726815416FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT10https://www.lbank.info/exchange/fil/usdt0.44472410132Recentemente
3.82Bitfinex8775.0675132/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33.351,381726815415FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD11https://www.bitfinex.com/t/FIL:USD0.233731861245Recentemente
3.42Coinbase8161.854/cdn/crypto/logos/exchanges/GDAX.png€ 27.779,981726815344FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR12https://pro.coinbase.com/trade/FIL-EUR0.2173983646Recentemente
0.001491Binance6337.13/cdn/crypto/logos/exchanges/BINA.pngETH 9,461726815400FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.168795190193Recentemente
3.82Kraken6094.01580497/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.913,391726815381FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD14https://trade.kraken.com/markets/kraken/FIL/USD0.162319623685Recentemente
3.74Gemini5345.130623/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19.558,711726779666FIL/USDhttps://gemini.com/?symbol=FILUSDUSD15https://gemini.com/?symbol=FILUSD0.14237238941210 horas atrás
5.968E-5DigiFinex4892.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2888281726815412FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC16https://www.digifinex.com/en-ww/trade/BTC/FIL0.130313499723Recentemente
5.986E-5Coinbase4124.426/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2431701726815413FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC17https://pro.coinbase.com/trade/FIL-BTC0.109857817515Recentemente
3.81Crypto.com2116.54/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.836,881726814904FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD18https://crypto.com/exchange/trade/FIL_USD0.05637595754739 mins atrás
3.82Crypto.com2078.31/cdn/crypto/logos/exchanges/CRTO.png$ 7.803,551726815417FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT19https://crypto.com/exchange/trade/FIL_USDT0.055357666914Recentemente
5.951E-5Gate.io1577.489/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0932851726814519FIL/BTChttps://gate.io/trade/FIL_BTCBTC20https://gate.io/trade/FIL_BTC0.042017846530415 mins atrás
2.86Coinbase775.79/cdn/crypto/logos/exchanges/GDAX.png£ 2.172,841726815053FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP21https://pro.coinbase.com/trade/FIL-GBP0.02066386843896 mins atrás
3.29Bitvavo186.77899686/cdn/crypto/logos/exchanges/BITV.png€ 615,151726794222FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR22https://account.bitvavo.com/markets/FIL-EUR0.004975027543876 horas atrás
0.0014883Gate.io65.55/cdn/crypto/logos/exchanges/GATE.pngETH 0,0982421726814519FIL/ETHhttps://gate.io/trade/FIL_ETHETH23https://gate.io/trade/FIL_ETH0.0017459835473115 mins atrás
0.00149Kraken19.68274487/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0294821726814379FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.00052426771485817 mins atrás
5.96E-5HitBTC1.066/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000631726814917FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC25https://hitbtc.com/FIL-to-BTC2.83938743163E-58 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001726790538FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC28https://www.lbank.info/exchange/fil6/btc07 horas atrás
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001726790538FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth07 horas atrás
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726790538FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT30https://www.lbank.info/exchange/fil6/usdt07 horas atrás
3.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726790520FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD07 horas atrás
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726790538FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc07 horas atrás
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726790537FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH07 horas atrás
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726790538FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth07 horas atrás
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726790528FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH07 horas atrás
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726790526FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd07 horas atrás
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726790528FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC07 horas atrás
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726790537FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC07 horas atrás
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726815184FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726790537FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.660.164.371584699453.363.77371788.112732CX
43.96-0.14-3.535353535353.144.34409953.776347CX
124.5-0.68-15.11111111112.854.84649097.174149CX
268.04-4.22-52.48756218912.8510.5938895.736772CX
523.360.4613.69047619052.8512.31369879.95797CX
15683.34-79.52-95.41636669072.483.621011575.34394CX
2603.565222960.254777047.146174106321.5784925237.73880154.658437CX

Sobre FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889
17223834004.33-0.1-2.264.444.534.23362034
17222970004.43-0.02-0.454.454.674.41638020
17222106004.45-0.14-3.054.554.644.35273272
17221242004.59-0.05-1.084.634.684.52375459
17220378004.640.4410.484.214.754.19586093
17219514004.2-0.06-1.414.274.294.04796460
17218650004.26-0.2-4.484.454.574.21560137
17217786004.46-0.05-1.114.524.694.33461529
17216922004.51-0.25-5.254.784.824.481099066
17216058004.760.061.284.714.84.5468501
17215194004.70.061.294.654.794.58569770
17214330004.640.265.944.44.794.29712091
17213466004.38-0.17-3.744.574.664.31531729
17212602004.550.010.224.544.844.491138203
17211738004.540.092.024.454.634.24835440
17210874004.450.173.974.284.464.21854870
17210010004.280.010.234.284.354.19399571
17209146004.270.153.644.124.424.091021292
17208282004.120.051.234.084.153.961257467
17207418004.070.092.263.974.313.942715205
17206554003.980.071.793.943.82863766
17205690003.910.082.093.823.963.75914712
17204826003.830.215.803.643.943.451701821
17203962003.62-0.34-8.593.973.973.62627775
17203098003.960.411.243.574.023.5998255
17202234003.56-0.24-6.323.723.783.252065212
17201370003.8-0.29-7.094.274.273.771322801
17200506004.09-0.32-7.264.414.54.04487862
17199642004.410.092.084.324.484.3235585
17198778004.32-0.15-3.364.54.554.32457264
17197914004.470.143.234.344.494.29242885
17197050004.33-0.05-1.144.374.444.32395145
17196186004.38-0.12-2.674.54.574.38670925
17195322004.50.112.514.384.554.28907936
17194458004.39-0.05-1.134.444.54.3952933
17193594004.440.040.914.394.524.36484683
17192730004.40.112.564.294.4141051912
17191866004.29-0.1-2.284.374.474.22564390
17191002004.39-0.01-0.234.394.444.34239311
17190138004.4-0.02-0.454.414.534.25630967
17189274004.42-0.01-0.234.424.694.3825458