ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FilecoinFIL
US$ 2,41
-0,100
(
-3,98%
)
Info
Posição Posição 44
Moeda
Minerável
Oferta
US$ 2,40
Bolsa
GDAX
Venda
US$ 2,41
Último Horário de Negociação
20:24:41
Volume (24h)
$ 55.777.855
Tamanho da Última Negociação
5,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 2,41
Capitalização de Mercado Totalmente Diluída
US$ 4.820.000.000
Data de Gênese
23/08/2020
Variação Diária 2,34-2,50
Variação de 52 Semanas 2,17-8,50
Oferta em Circulação 629.456.358 / 2.000.000.000
31.47%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.4Binance9662497.39/cdn/crypto/logos/exchanges/BINA.png$ 23.061.215,601749846345FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT47.4719180745Recentemente
2.4OKX6247369.57699/cdn/crypto/logos/exchanges/OKEX.png$ 14.942.583,451749846341FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT30.6933709547Recentemente
2.41DigiFinex1945442.81/cdn/crypto/logos/exchanges/DGFX.png$ 4.644.085,481749845947FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.557974296637 mins atrás
2.41Coinbase981554.172/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.349.410,841749846343FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD4.82238259511Recentemente
2.4LBank670956.3824/cdn/crypto/logos/exchanges/LBNK.png$ 1.613.453,301749846313FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT5https://www.lbank.info/exchange/fil/usdt3.2964134562Recentemente
2.41Kucoin228542.5788/cdn/crypto/logos/exchanges/KUCN.png$ 545.800,751749845775FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT6https://trade.kucoin.com/FIL-USDT1.1228313074210 mins atrás
2.41Gate.io157421.01/cdn/crypto/logos/exchanges/GATE.png$ 376.088,061749846160FIL/USDThttps://gate.io/trade/FIL_USDTUSDT7https://gate.io/trade/FIL_USDT0.773410536458Recentemente
2.29E-5Binance95978/cdn/crypto/logos/exchanges/BINA.pngBTC 2,201749846335FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC8https://www.binance.com/en/trade/FIL_BTC0.471540593394Recentemente
2.289E-5Gate.io87447.444/cdn/crypto/logos/exchanges/GATE.pngBTC 2,001749846161FIL/BTChttps://gate.io/trade/FIL_BTCBTC9https://gate.io/trade/FIL_BTC0.429629911382Recentemente
0.0009507Gate.io69937.84/cdn/crypto/logos/exchanges/GATE.pngETH 66,261749846161FIL/ETHhttps://gate.io/trade/FIL_ETHETH10https://gate.io/trade/FIL_ETH0.343605102985Recentemente
2.45HTX44570.7238/cdn/crypto/logos/exchanges/HUOB.png$ 110.336,891749812255FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT11https://www.huobi.com/en-us/exchange/fil_usdt0.218976281539 horas atrás
2.41Kraken37723.4746161/cdn/crypto/logos/exchanges/KRKN.pngUS$ 90.074,361749845819FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD12https://trade.kraken.com/markets/kraken/FIL/USD0.185335697829 mins atrás
2.07Bitvavo27378.1128135/cdn/crypto/logos/exchanges/BITV.png€ 56.944,331749846346FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR13https://account.bitvavo.com/markets/FIL-EUR0.134508862053Recentemente
0.000949Binance26314.46/cdn/crypto/logos/exchanges/BINA.pngETH 24,981749846341FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH14https://www.binance.com/en/trade/FIL_ETH0.129283128251Recentemente
2.4Bitfinex21311.0581684/cdn/crypto/logos/exchanges/BFNX.pngUS$ 50.876,911749846341FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD15https://www.bitfinex.com/t/FIL:USD0.104701379635Recentemente
2.08Coinbase13259.227/cdn/crypto/logos/exchanges/GDAX.png€ 27.647,041749845997FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR16https://pro.coinbase.com/trade/FIL-EUR0.06514267610846 mins atrás
2.278E-5Upbit10293.1084626/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2359651749845760FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.050570114738210 mins atrás
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT18https://crypto.com/exchange/trade/FIL_USDT0.04210216155073 meses atrás
1.77Coinbase6168.472/cdn/crypto/logos/exchanges/GDAX.png£ 10.823,581749845985FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP19https://pro.coinbase.com/trade/FIL-GBP0.03030574660046 mins atrás
2.286E-5DigiFinex4451.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1032661749845894FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC20https://www.digifinex.com/en-ww/trade/BTC/FIL0.02186975970998 mins atrás
2.282E-5Coinbase3803.941/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0879851749846341FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC21https://pro.coinbase.com/trade/FIL-BTC0.0186887890598Recentemente
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD22https://crypto.com/exchange/trade/FIL_USD0.01123182200283 meses atrás
0.000957Kraken628.90377952/cdn/crypto/logos/exchanges/KRKN.pngETH 0,5986191749845817FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH23https://trade.kraken.com/markets/kraken/FIL/ETH0.003089808720579 mins atrás
2.67Gemini227.34416/cdn/crypto/logos/exchanges/GEMN.pngUS$ 609,281749772020FIL/USDhttps://gemini.com/?symbol=FILUSDUSD24https://gemini.com/?symbol=FILUSD0.0011169434673721 horas atrás
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749772932FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH25https://www.lbank.info/exchange/fil6/eth020 horas atrás
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749772932FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC26https://www.lbank.info/exchange/fil6/btc020 horas atrás
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT27https://exchange.latoken.com/exchange/FIL-USDT020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD28https://bittrex.com/Market/Index?MarketName=USD-FIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC29https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH30https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT31https://www.bibox.com/en/exchange/basic/FIL_USDT020 horas atrás
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749772932FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT32https://www.lbank.info/exchange/fil6/usdt020 horas atrás
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749772928FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH33https://www.okx.com/trade-spot/FIL-ETH020 horas atrás
2.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921FIL/USDhttps://hitbtc.com/FIL-to-USDUSD34https://hitbtc.com/FIL-to-USD020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC35https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
2.37E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749846255FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC36https://hitbtc.com/FIL-to-BTC0Recentemente
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772926FIL/USDhttps://cex.io/fil-usdUSD37https://cex.io/fil-usd020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT38https://poloniex.com/exchange#USDT_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT39https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772928FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC40https://www.okx.com/trade-spot/FIL-BTC020 horas atrás
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749772926FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH41https://www.bibox.com/en/exchange/basic/FIL_ETH020 horas atrás
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC42https://www.huobi.com/en-us/exchange/fil_btc020 horas atrás
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH43https://www.huobi.com/en-us/exchange/fil_eth020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC45https://www.bibox.com/en/exchange/basic/FIL_BTC020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.380.031.260504201682.362.77636337.257208CX
42.94-0.53-18.02721088442.323.16740950.753065CX
123.05-0.64-20.98360655742.173.5767537.355056CX
266.74-4.33-64.24332344212.176.951012088.81279CX
525.64-3.23-57.26950354612.178.5963127.107059CX
1565.71-3.3-57.79334500882.17161144730.48734CX
2606.41135582-4.00135582-62.41044690612.17237.73843711.010143CX

Sobre FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993