ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FilecoinFIL
US$ 3,49
-0,050
(
-1,41%
)
Info
Posição Posição 39
Moeda
Minerável
Oferta
US$ 3,49
Bolsa
GDAX
Venda
US$ 3,50
Último Horário de Negociação
12:56:36
Volume (24h)
$ 49.820.237
Tamanho da Última Negociação
20,44
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 3,50
Capitalização de Mercado Totalmente Diluída
US$ 6.980.000.000
Data de Gênese
23/08/2020
Variação Diária 3,46-3,65
Variação de 52 Semanas 2,85-12,30
Oferta em Circulação 590.238.089 / 2.000.000.000
29.51%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.5Binance3309402.41/cdn/crypto/logos/exchanges/BINA.png$ 11.766.840,391727960206FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT44.0025567043Recentemente
3.5OKX2187790.82803/cdn/crypto/logos/exchanges/OKEX.png$ 7.780.840,421727960202FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT29.0893575458Recentemente
3.48DigiFinex685996.34/cdn/crypto/logos/exchanges/DGFX.png$ 2.444.637,591727959496FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.1211611977412 mins atrás
3.49LBank659439.7292/cdn/crypto/logos/exchanges/LBNK.png$ 2.351.515,061727960208FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT4https://www.lbank.info/exchange/fil/usdt8.7680585442Recentemente
3.49Gate.io159495.52/cdn/crypto/logos/exchanges/GATE.png$ 569.078,501727959347FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT2.1206882069314 mins atrás
5.78E-5Binance144329.2/cdn/crypto/logos/exchanges/BINA.pngBTC 8,441727960199FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC1.91903341458Recentemente
3.49Kucoin141775.5882/cdn/crypto/logos/exchanges/KUCN.png$ 504.348,281727960094FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.88508001934Recentemente
5.759E-5Upbit97467.6700256/cdn/crypto/logos/exchanges/UPBT.pngBTC 5,701727959907FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.295952001545 mins atrás
3.5HTX63969.0297978/cdn/crypto/logos/exchanges/HUOB.png$ 228.054,821727960204FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT9https://www.huobi.com/en-us/exchange/fil_usdt0.850546567711Recentemente
3.5Crypto.com13888.94/cdn/crypto/logos/exchanges/CRTO.png$ 49.856,831727960208FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT10https://crypto.com/exchange/trade/FIL_USDT0.18467046137Recentemente
0.001485Binance11684.74/cdn/crypto/logos/exchanges/BINA.pngETH 17,561727960202FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH11https://www.binance.com/en/trade/FIL_ETH0.155362923793Recentemente
0.0014783Gate.io11631.58/cdn/crypto/logos/exchanges/GATE.pngETH 17,601727959348FIL/ETHhttps://gate.io/trade/FIL_ETHETH12https://gate.io/trade/FIL_ETH0.1546560965114 mins atrás
3.5Kraken11197.708294/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39.695,141727960107FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD13https://trade.kraken.com/markets/kraken/FIL/USD0.148887240995Recentemente
5.762E-5DigiFinex5788.7/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3378901727959851FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC14https://www.digifinex.com/en-ww/trade/BTC/FIL0.0769678535396 mins atrás
3.51Bitfinex5727.37685903/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20.400,731727960207FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD15https://www.bitfinex.com/t/FIL:USD0.0761524873025Recentemente
3.6Gemini4587.487989/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16.447,061727899717FIL/USDhttps://gemini.com/?symbol=FILUSDUSD16https://gemini.com/?symbol=FILUSD0.060996269222617 horas atrás
3.5Crypto.com4237.54/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.096,531727960208FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD17https://crypto.com/exchange/trade/FIL_USD0.0563432822716Recentemente
3.29Bitvavo1619.16016982/cdn/crypto/logos/exchanges/BITV.png€ 5.317,561727933399FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR18https://account.bitvavo.com/markets/FIL-EUR0.0215287167777 horas atrás
5.728E-5Gate.io598.687/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0350021727959348FIL/BTChttps://gate.io/trade/FIL_BTCBTC19https://gate.io/trade/FIL_BTC0.0079602766306214 mins atrás
0.00148Kraken303.85990248/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4583651727958015FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH20https://trade.kraken.com/markets/kraken/FIL/ETH0.0040401894156637 mins atrás
Coinbase/cdn/crypto/logos/exchanges/GDAX.pngBTC -FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC21https://pro.coinbase.com/trade/FIL-BTC0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001727913741FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH22https://www.lbank.info/exchange/fil6/eth013 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT23https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC24https://crypto.com/exchange/trade/FIL_BTC0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001727913741FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt013 horas atrás
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001727913741FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC26https://www.lbank.info/exchange/fil6/btc013 horas atrás
Coinbase/cdn/crypto/logos/exchanges/GDAX.pngUS$ -FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD27https://pro.coinbase.com/trade/FIL-USD0-
Coinbase/cdn/crypto/logos/exchanges/GDAX.png£ -FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP28https://pro.coinbase.com/trade/FIL-GBP0-
Coinbase/cdn/crypto/logos/exchanges/GDAX.png€ -FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR29https://pro.coinbase.com/trade/FIL-EUR0-
3.55HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD013 horas atrás
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc013 horas atrás
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001727913735FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH013 horas atrás
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth013 horas atrás
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001727913728FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH013 horas atrás
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd013 horas atrás
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913729FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC013 horas atrás
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001727913735FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC013 horas atrás
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727959897FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT05 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
5.86E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727959681FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC09 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001727913736FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.94-0.45-11.4213197973.444.29507245.871006CX
43.390.12.949852507373.144.29420930.024353CX
123.97-0.48-12.09068010082.854.84591408.354279CX
268.6-5.11-59.41860465122.859.35842430.256312CX
523.330.164.80480480482.8512.31370081.04403CX
15670.58-67.09-95.05525644662.481.261009751.31449CX
2603.423513530.066486471.942053665551.5784925237.73872004.079687CX

Sobre FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889
17223834004.33-0.1-2.264.444.534.23362034
17222970004.43-0.02-0.454.454.674.41638020
17222106004.45-0.14-3.054.554.644.35273272
17221242004.59-0.05-1.084.634.684.52375459
17220378004.640.4410.484.214.754.19586093
17219514004.2-0.06-1.414.274.294.04796460
17218650004.26-0.2-4.484.454.574.21560137
17217786004.46-0.05-1.114.524.694.33461529
17216922004.51-0.25-5.254.784.824.481099066
17216058004.760.061.284.714.84.5468501
17215194004.70.061.294.654.794.58569770
17214330004.640.265.944.44.794.29712091
17213466004.38-0.17-3.744.574.664.31531729
17212602004.550.010.224.544.844.491138203
17211738004.540.092.024.454.634.24835440
17210874004.450.173.974.284.464.21854870
17210010004.280.010.234.284.354.19399571
17209146004.270.153.644.124.424.091021292
17208282004.120.051.234.084.153.961257467
17207418004.070.092.263.974.313.942715205
17206554003.980.071.793.943.82863766
17205690003.910.082.093.823.963.75914712
17204826003.830.215.803.643.943.451701821
17203962003.62-0.34-8.593.973.973.62627775
17203098003.960.411.243.574.023.5998255
17202234003.56-0.24-6.323.723.783.252065212
17201370003.8-0.29-7.094.274.273.771322801
17200506004.09-0.32-7.264.414.54.04487862