FilecoinFIL

US$ 2,41

-0,100

(

-3,98%

)

Links Oficiais

Website

Código fonte

Info

Posição 44

Moeda

Minerável

Carteira

Oferta

US$ 2,40

Bolsa

GDAX

Venda

US$ 2,41

Último Horário de Negociação

20:24:41

Volume (24h)

$ 55.777.855

Tamanho da Última Negociação

5,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 2,41

Capitalização de Mercado Totalmente Diluída

US$ 4.820.000.000

Data de Gênese

23/08/2020

Variação Diária 2,34-2,50

Variação de 52 Semanas 2,17-8,50

Oferta em Circulação 629.456.358 / 2.000.000.000

31.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.4	Binance	9662497.39	/cdn/crypto/logos/exchanges/BINA.png	$ 23.061.215,60	1749846345	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	47.4719180745	Recentemente
2.4	OKX	6247369.57699	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.942.583,45	1749846341	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.6933709547	Recentemente
2.41	DigiFinex	1945442.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.644.085,48	1749845947	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.55797429663	7 mins atrás
2.41	Coinbase	981554.172	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.349.410,84	1749846343	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.82238259511	Recentemente
2.4	LBank	670956.3824	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.613.453,30	1749846313	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	5	https://www.lbank.info/exchange/fil/usdt	3.2964134562	Recentemente
2.41	Kucoin	228542.5788	/cdn/crypto/logos/exchanges/KUCN.png	$ 545.800,75	1749845775	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	1.12283130742	10 mins atrás
2.41	Gate.io	157421.01	/cdn/crypto/logos/exchanges/GATE.png	$ 376.088,06	1749846160	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	7	https://gate.io/trade/FIL_USDT	0.773410536458	Recentemente
2.29E-5	Binance	95978	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,20	1749846335	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	0.471540593394	Recentemente
2.289E-5	Gate.io	87447.444	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,00	1749846161	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	9	https://gate.io/trade/FIL_BTC	0.429629911382	Recentemente
0.0009507	Gate.io	69937.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 66,26	1749846161	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	10	https://gate.io/trade/FIL_ETH	0.343605102985	Recentemente
2.45	HTX	44570.7238	/cdn/crypto/logos/exchanges/HUOB.png	$ 110.336,89	1749812255	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fil_usdt	0.21897628153	9 horas atrás
2.41	Kraken	37723.4746161	/cdn/crypto/logos/exchanges/KRKN.png	US$ 90.074,36	1749845819	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.18533569782	9 mins atrás
2.07	Bitvavo	27378.1128135	/cdn/crypto/logos/exchanges/BITV.png	€ 56.944,33	1749846346	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	13	https://account.bitvavo.com/markets/FIL-EUR	0.134508862053	Recentemente
0.000949	Binance	26314.46	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,98	1749846341	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	14	https://www.binance.com/en/trade/FIL_ETH	0.129283128251	Recentemente
2.4	Bitfinex	21311.0581684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50.876,91	1749846341	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	15	https://www.bitfinex.com/t/FIL:USD	0.104701379635	Recentemente
2.08	Coinbase	13259.227	/cdn/crypto/logos/exchanges/GDAX.png	€ 27.647,04	1749845997	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.0651426761084	6 mins atrás
2.278E-5	Upbit	10293.1084626	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,235965	1749845760	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.0505701147382	10 mins atrás
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	18	https://crypto.com/exchange/trade/FIL_USDT	0.0421021615507	3 meses atrás
1.77	Coinbase	6168.472	/cdn/crypto/logos/exchanges/GDAX.png	£ 10.823,58	1749845985	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0303057466004	6 mins atrás
2.286E-5	DigiFinex	4451.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,103266	1749845894	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0218697597099	8 mins atrás
2.282E-5	Coinbase	3803.941	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,087985	1749846341	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	21	https://pro.coinbase.com/trade/FIL-BTC	0.0186887890598	Recentemente
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	22	https://crypto.com/exchange/trade/FIL_USD	0.0112318220028	3 meses atrás
0.000957	Kraken	628.90377952	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,598619	1749845817	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00308980872057	9 mins atrás
2.67	Gemini	227.34416	/cdn/crypto/logos/exchanges/GEMN.png	US$ 609,28	1749772020	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	24	https://gemini.com/?symbol=FILUSD	0.00111694346737	21 horas atrás
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1749772932	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	25	https://www.lbank.info/exchange/fil6/eth	0	20 horas atrás
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749772932	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	26	https://www.lbank.info/exchange/fil6/btc	0	20 horas atrás
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	27	https://exchange.latoken.com/exchange/FIL-USDT	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	29	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	20 horas atrás
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749772932	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	32	https://www.lbank.info/exchange/fil6/usdt	0	20 horas atrás
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749772928	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	33	https://www.okx.com/trade-spot/FIL-ETH	0	20 horas atrás
2.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	34	https://hitbtc.com/FIL-to-USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
2.37E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749846255	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	36	https://hitbtc.com/FIL-to-BTC	0	Recentemente
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749772926	FIL/USD	https://cex.io/fil-usd	USD	37	https://cex.io/fil-usd	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	38	https://poloniex.com/exchange#USDT_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749772928	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	40	https://www.okx.com/trade-spot/FIL-BTC	0	20 horas atrás
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749772926	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	20 horas atrás
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	42	https://www.huobi.com/en-us/exchange/fil_btc	0	20 horas atrás
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	43	https://www.huobi.com/en-us/exchange/fil_eth	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749772926	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.38	0.03	1.26050420168	2.36	2.77	636337.257208	CX
4	2.94	-0.53	-18.0272108844	2.32	3.16	740950.753065	CX
12	3.05	-0.64	-20.9836065574	2.17	3.5	767537.355056	CX
26	6.74	-4.33	-64.2433234421	2.17	6.95	1012088.81279	CX
52	5.64	-3.23	-57.2695035461	2.17	8.5	963127.107059	CX
156	5.71	-3.3	-57.7933450088	2.17	16	1144730.48734	CX
260	6.41135582	-4.00135582	-62.4104469061	2.17	237.73	843711.010143	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	2.52	-0.17	-6.32	2.69	2.7	2.48	737124
1749685800	2.69	-0.04	-1.47	2.73	2.77	2.67	698359
1749599400	2.73	0.12	4.60	2.49	2.75	2.49	878686
1749513000	2.61	0.12	4.82	2.5	2.62	2.46	719469
1749426600	2.49	-0.02	-0.80	2.51	2.54	2.47	449155
1749340200	2.51	0.09	3.72	2.41	2.53	2.4	318162
1749253800	2.42	0.05	2.11	2.38	2.47	2.36	653402
1749167400	2.37	-0.2	-7.78	2.57	2.6	2.32	1514105
1749081000	2.57	-0.06	-2.28	2.63	2.68	2.54	457011
1748994600	2.63	-0.02	-0.75	2.64	2.69	2.6	565247
1748908200	2.65	0.08	3.11	2.57	2.65	2.51	542429
1748821800	2.57	-0.03	-1.15	2.6	2.6	2.51	358201
1748735400	2.6	0.09	3.59	2.51	2.62	2.44	1209976
1748649000	2.51	-0.24	-8.73	2.77	2.78	2.49	1195094
1748562600	2.75	-0.1	-3.51	2.87	2.95	2.75	559757
1748476200	2.85	-0.03	-1.04	2.89	2.91	2.76	763407
1748389800	2.88	0.09	3.23	2.79	2.92	2.73	697072
1748303400	2.79	-0.03	-1.06	2.82	2.86	2.76	401436
1748217000	2.82	0	0.00	2.83	2.83	2.72	523010
1748130600	2.82	-0.03	-1.05	2.84	2.89	2.8	692083
1748044200	2.85	-0.24	-7.77	3.08	3.16	2.83	990766
1747957800	3.09	0.13	4.39	2.96	3.1	2.95	1216899
1747871400	2.96	0.09	3.14	2.87	3.01	2.81	906179
1747785000	2.87	0.01	0.35	2.86	2.93	2.76	690941
1747698600	2.86	-0.02	-0.69	2.9	2.94	2.73	804401
1747612200	2.88	0.1	3.60	2.78	2.99	2.73	797341
1747525800	2.78	-0.1	-3.47	2.88	2.89	2.74	781951
1747439400	2.88	-0.05	-1.71	2.94	3.02	2.85	624946
1747353000	2.93	-0.13	-4.25	3.05	3.08	2.88	1257995
1747266600	3.06	-0.17	-5.26	3.22	3.29	3.02	996915
1747180200	3.23	0.09	2.87	3.13	3.26	2.94	1066925
1747093800	3.14	-0.01	-0.32	3.15	3.3	3.01	1154125
1747007400	3.15	-0.1	-3.08	3.21	3.31	3.08	1712895
1746921000	3.25	0.23	7.62	3.02	3.26	3	1526675
1746834600	3.02	0.09	3.07	2.94	3.09	2.92	1514722
1746748200	2.93	0.34	13.13	2.59	2.96	2.58	1363670
1746661800	2.59	0	0.00	2.59	2.62	2.52	768208
1746575400	2.59	-0.02	-0.77	2.62	2.63	2.48	597571
1746489000	2.61	-0.02	-0.76	2.63	2.69	2.57	416012
1746402600	2.63	-0.03	-1.13	2.66	2.68	2.61	731537
1746316200	2.66	-0.14	-5.00	2.81	2.81	2.61	749295
1746229800	2.8	-0.03	-1.06	2.84	2.9	2.76	573051
1746143400	2.83	0.06	2.17	2.77	2.86	2.75	496852
1746057000	2.77	0.03	1.09	2.74	2.81	2.67	482212
1745970600	2.74	-0.03	-1.08	2.76	2.84	2.7	509318
1745884200	2.77	0.06	2.21	2.71	2.81	2.65	512846
1745797800	2.71	-0.16	-5.57	2.86	2.89	2.67	687663
1745711400	2.87	0.01	0.35	2.87	2.93	2.82	632475
1745625000	2.86	0	0.00	2.87	2.91	2.8	1139050
1745538600	2.86	0.06	2.14	2.79	2.86	2.66	681901
1745452200	2.8	0.08	2.94	2.72	2.82	2.67	406522
1745365800	2.72	0.12	4.62	2.6	2.72	2.48	533299
1745279400	2.6	-0.05	-1.89	2.66	2.72	2.58	343619
1745193000	2.65	0	0.00	2.65	2.69	2.57	372452
1745106600	2.65	0.2	8.16	2.46	2.66	2.45	473096
1745020200	2.45	0.07	2.94	2.38	2.49	2.37	413081
1744933800	2.38	-0.01	-0.42	2.39	2.42	2.32	406876
1744847400	2.39	-0.02	-0.83	2.42	2.44	2.35	523361
1744761000	2.41	-0.12	-4.74	2.53	2.54	2.4	404600
1744674600	2.53	0.04	1.61	2.5	2.6	2.49	605772
1744588200	2.49	-0.08	-3.11	2.57	2.57	2.44	366540
1744501800	2.57	0.12	4.90	2.45	2.59	2.42	577172
1744415400	2.45	0.1	4.26	2.35	2.47	2.33	461705
1744329000	2.35	-0.12	-4.86	2.47	2.48	2.3	933081
1744242600	2.47	0.21	9.29	2.26	2.54	2.17	1021259
1744156200	2.26	-0.13	-5.44	2.37	2.42	2.24	2265974
1744069800	2.39	0	0.00	2.39	2.39	2.39	0
1743983400	2.39	-0.3	-11.15	2.77	2.77	2.32	442840
1743897000	2.69	-0.07	-2.54	2.76	2.78	2.65	2155796
1743810600	2.76	0.03	1.10	2.74	3.5	2.68	2236871
1743724200	2.73	0.03	1.11	2.7	2.78	2.6	636567
1743637800	2.7	-0.14	-4.93	2.83	2.9	2.65	753502
1743551400	2.84	0.07	2.53	2.79	2.94	2.78	934044
1743465000	2.77	0.03	1.09	2.75	2.81	2.7	570368
1743378600	2.74	0	0.00	2.75	2.79	2.71	238626
1743292200	2.74	-0.09	-3.18	2.82	2.85	2.7	415085
1743205800	2.83	-0.19	-6.29	3.02	3.04	2.78	775799
1743119400	3.02	0	0.00	3.02	3.11	2.96	419464
1743033000	3.02	-0.11	-3.51	3.13	3.21	3	752711
1742946600	3.13	0.01	0.32	3.12	3.16	3.09	363458
1742860200	3.12	0.1	3.31	3.02	3.2	3	755238
1742773800	3.02	0.04	1.34	2.99	3.03	2.97	359952
1742687400	2.98	0.06	2.05	2.92	3.06	2.91	450307
1742601000	2.92	-0.12	-3.95	3.05	3.07	2.83	1018003
1742514600	3.04	-0.05	-1.62	3.09	3.1	2.97	503103
1742428200	3.09	0.17	5.82	2.93	3.1	2.92	937456
1742341800	2.92	-0.11	-3.63	3.02	3.03	2.82	1136454
1742255400	3.03	0.19	6.69	2.84	3.08	2.84	1123068
1742169000	2.84	-0.11	-3.73	2.95	2.96	2.81	582604
1742082600	2.95	0.06	2.08	2.88	2.98	2.86	362264
1741996200	2.89	0.14	5.09	2.75	2.92	2.74	1161863
1741909800	2.75	-0.04	-1.43	2.79	2.84	2.66	1119993