ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FilecoinFIL
US$ 2,91
0,050
(
1,75%
)
Info
Posição Posição 43
Moeda
Minerável
Oferta
US$ 2,91
Bolsa
GDAX
Venda
US$ 2,91
Último Horário de Negociação
21:18:32
Volume (24h)
$ 46.565.963
Tamanho da Última Negociação
0,380
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 2,91
Capitalização de Mercado Totalmente Diluída
US$ 5.820.000.000
Data de Gênese
23/08/2020
Variação Diária 2,81-3,01
Variação de 52 Semanas 2,17-8,50
Oferta em Circulação 629.456.358 / 2.000.000.000
31.47%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.91Binance5959142.24/cdn/crypto/logos/exchanges/BINA.png$ 17.215.232,551747862313FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT41.1705279699Recentemente
2.85OKX5303825.0904/cdn/crypto/logos/exchanges/OKEX.png$ 15.327.101,781747850362FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT36.64307218013 horas atrás
2.92DigiFinex1435542.09/cdn/crypto/logos/exchanges/DGFX.png$ 4.150.915,651747862146FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.91787465175Recentemente
2.91Coinbase762300.408/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.208.579,001747862312FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD5.26658183427Recentemente
2.91Gate.io333770.18/cdn/crypto/logos/exchanges/GATE.png$ 961.248,561747860969FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT2.3059517591222 mins atrás
2.92Kucoin255885.3781/cdn/crypto/logos/exchanges/KUCN.png$ 739.139,931747862249FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT6https://trade.kucoin.com/FIL-USDT1.76786116053Recentemente
2.92LBank174402.4419/cdn/crypto/logos/exchanges/LBNK.png$ 503.235,121747862313FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt1.20491176802Recentemente
2.69E-5Binance81935.95/cdn/crypto/logos/exchanges/BINA.pngBTC 2,201747862309FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC8https://www.binance.com/en/trade/FIL_BTC0.566079174712Recentemente
2.58Bitvavo27102.5075315/cdn/crypto/logos/exchanges/BITV.png€ 69.208,631747862313FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR9https://account.bitvavo.com/markets/FIL-EUR0.187245831605Recentemente
0.001161Binance23429.47/cdn/crypto/logos/exchanges/BINA.pngETH 26,671747862300FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH10https://www.binance.com/en/trade/FIL_ETH0.16186954617Recentemente
2.92Kraken21696.105696/cdn/crypto/logos/exchanges/KRKN.pngUS$ 62.474,451747862239FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD11https://trade.kraken.com/markets/kraken/FIL/USD0.149894077104Recentemente
2.689E-5Gate.io21531.489/cdn/crypto/logos/exchanges/GATE.pngBTC 0,5781781747860969FIL/BTChttps://gate.io/trade/FIL_BTCBTC12https://gate.io/trade/FIL_BTC0.14875677310722 mins atrás
2.709E-5Upbit15946.5524773/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4290201747861592FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.11017155797712 mins atrás
2.92Bitfinex15750.416903/cdn/crypto/logos/exchanges/BFNX.pngUS$ 45.393,691747862310FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD14https://www.bitfinex.com/t/FIL:USD0.108816496322Recentemente
2.91HTX9191.884/cdn/crypto/logos/exchanges/HUOB.png$ 26.444,501747858625FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT15https://www.huobi.com/en-us/exchange/fil_usdt0.063504897531 hora atrás
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT16https://crypto.com/exchange/trade/FIL_USDT0.05920517758173 meses atrás
0.0011631Gate.io7525.98/cdn/crypto/logos/exchanges/GATE.pngETH 8,621747860970FIL/ETHhttps://gate.io/trade/FIL_ETHETH17https://gate.io/trade/FIL_ETH0.051995498280122 mins atrás
2.57Coinbase6512.203/cdn/crypto/logos/exchanges/GDAX.png€ 16.781,801747861951FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR18https://pro.coinbase.com/trade/FIL-EUR0.04499151471126 mins atrás
2.692E-5DigiFinex3267.3/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0875771747861322FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC19https://www.digifinex.com/en-ww/trade/BTC/FIL0.022573125563817 mins atrás
2.17Coinbase2386.803/cdn/crypto/logos/exchanges/GDAX.png£ 5.123,311747861551FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP20https://pro.coinbase.com/trade/FIL-GBP0.016489946994513 mins atrás
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD21https://crypto.com/exchange/trade/FIL_USD0.01579448635773 meses atrás
0.001159Kraken1158.81397536/cdn/crypto/logos/exchanges/KRKN.pngETH 1,311747862237FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH22https://trade.kraken.com/markets/kraken/FIL/ETH0.00800601517181Recentemente
2.719E-5Coinbase749.844/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0200241747862304FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC23https://pro.coinbase.com/trade/FIL-BTC0.00518052299001Recentemente
2.9Gemini382.705216/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.098,441747782347FIL/USDhttps://gemini.com/?symbol=FILUSDUSD24https://gemini.com/?symbol=FILUSD0.0026440341856222 horas atrás
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747785739FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC25https://www.lbank.info/exchange/fil6/btc021 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt021 horas atrás
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747785739FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth021 horas atrás
2.86HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD021 horas atrás
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc021 horas atrás
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH021 horas atrás
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth021 horas atrás
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785730FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH021 horas atrás
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747785726FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd021 horas atrás
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785728FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC021 horas atrás
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC021 horas atrás
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
2.66E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747861993FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC05 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.22-0.31-9.627329192552.733.29850641.867079CX
42.720.196.985294117652.483.31845643.795809CX
123.13-0.22-7.028753993612.173.6900499.937906CX
264.24-1.33-31.36792452832.178.51269101.49287CX
526.16-3.25-52.75974025972.178.5980275.042867CX
1567.9-4.99-63.1645569622.17161137195.87689CX
2604.67106452-1.76106452-37.70156700812.17237.73834458.804841CX

Sobre FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602