FilecoinFIL

US$ 2,52

-0,040

(

-1,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 40

Moeda

Minerável

Carteira

Oferta

US$ 2,52

Bolsa

CAPI

Venda

US$ 2,52

Último Horário de Negociação

20:34:43

Volume (24h)

$ 386.070

Tamanho da Última Negociação

0,440

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,52

Capitalização de Mercado Totalmente Diluída

US$ 5.040.000.000

Data de Gênese

23/08/2020

Variação Diária 2,46-2,60

Variação de 52 Semanas 1,95-8,50

Oferta em Circulação 629.456.358 / 2.000.000.000

31.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.52	Binance	5664430.99	/cdn/crypto/logos/exchanges/BINA.png	$ 14.398.958,89	1752352490	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	47.2874921118	Recentemente
2.52	OKX	3308881.75728	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.411.569,67	1752352483	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	27.6230252028	Recentemente
2.53	DigiFinex	1209637.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.079.099,44	1752352144	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.0982303504	6 mins atrás
2.52	Gate.io	451126.29	/cdn/crypto/logos/exchanges/GATE.png	$ 1.151.058,50	1752351804	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	4	https://gate.io/trade/FIL_USDT	3.7660677511	11 mins atrás
2.52	Coinbase	449056.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.141.065,98	1752352483	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	5	https://pro.coinbase.com/trade/FIL-USD	3.74879026293	Recentemente
2.53	LBank	356489.5817	/cdn/crypto/logos/exchanges/LBNK.png	$ 907.924,64	1752352446	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	2.97602677344	Recentemente
2.52	Kucoin	211124.0445	/cdn/crypto/logos/exchanges/KUCN.png	$ 538.286,77	1752352395	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	1.7624941687	Recentemente
2.15E-5	Binance	91862.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,99	1752352486	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	0.766879564013	Recentemente
2.53	Kraken	63108.1602911	/cdn/crypto/logos/exchanges/KRKN.png	US$ 157.579,97	1752352042	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	9	https://trade.kraken.com/markets/kraken/FIL/USD	0.526836082428	7 mins atrás
2.58	HTX	51047.0034	/cdn/crypto/logos/exchanges/HUOB.png	$ 130.155,90	1752318481	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	10	https://www.huobi.com/en-us/exchange/fil_usdt	0.426147793992	9 horas atrás
2.15	Bitvavo	24031.0960655	/cdn/crypto/logos/exchanges/BITV.png	€ 51.754,53	1752352490	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	11	https://account.bitvavo.com/markets/FIL-EUR	0.200615078132	Recentemente
2.151E-5	Upbit	18322.0198978	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,398604	1752352097	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.152954881597	7 mins atrás
2.15E-5	Gate.io	17007.531	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,369190	1752351805	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	13	https://gate.io/trade/FIL_BTC	0.141981337476	11 mins atrás
2.53	Bitfinex	13570.15497	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33.791,61	1752352489	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	14	https://www.bitfinex.com/t/FIL:USD	0.113285623434	Recentemente
0.0008619	Gate.io	11688.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 10,10	1752351805	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	15	https://gate.io/trade/FIL_ETH	0.0975792981717	11 mins atrás
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	16	https://crypto.com/exchange/trade/FIL_USDT	0.0715396803301	4 meses atrás
0.000859	Kraken	6951.44209178	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,98	1752352040	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	17	https://trade.kraken.com/markets/kraken/FIL/ETH	0.0580316476025	8 mins atrás
0.000862	Binance	6400.52	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,51	1752352441	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	18	https://www.binance.com/en/trade/FIL_ETH	0.0534324700125	Recentemente
2.157E-5	DigiFinex	5534.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,120865	1752351779	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0462019745329	12 mins atrás
2.157E-5	Coinbase	3814.236	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,083130	1752352480	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	20	https://pro.coinbase.com/trade/FIL-BTC	0.0318417957745	Recentemente
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	21	https://crypto.com/exchange/trade/FIL_USD	0.0190850285593	4 meses atrás
2.15	Coinbase	1753.915	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.809,76	1752351934	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	22	https://pro.coinbase.com/trade/FIL-EUR	0.0146419370054	9 mins atrás
1.87	Coinbase	1260.013	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.366,73	1752352462	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	23	https://pro.coinbase.com/trade/FIL-GBP	0.0105187714182	Recentemente
2.6	Gemini	754.702291	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.959,50	1752277673	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	24	https://gemini.com/?symbol=FILUSD	0.00630036427232	21 horas atrás
2.15E-5	HitBTC	0.006	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000012	1752351502	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	5.0088870916E-8	16 mins atrás
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752278535	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	26	https://www.lbank.info/exchange/fil6/usdt	0	21 horas atrás
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752278535	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	27	https://www.lbank.info/exchange/fil6/eth	0	21 horas atrás
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752278535	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	28	https://www.lbank.info/exchange/fil6/btc	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752278528	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	30	https://exchange.latoken.com/exchange/FIL-USDT	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	32	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	33	https://crypto.com/exchange/trade/FIL_BTC	0	-
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752278535	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	36	https://poloniex.com/exchange#BTC_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	37	https://poloniex.com/exchange#USDT_FIL	0	-
2.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	38	https://hitbtc.com/FIL-to-USD	0	21 horas atrás
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752278549	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	39	https://www.okx.com/trade-spot/FIL-BTC	0	21 horas atrás
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752278549	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	40	https://www.okx.com/trade-spot/FIL-ETH	0	21 horas atrás
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752278525	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	21 horas atrás
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752278525	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	21 horas atrás
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	43	https://www.huobi.com/en-us/exchange/fil_btc	0	21 horas atrás
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752278524	FIL/USD	https://cex.io/fil-usd	USD	44	https://cex.io/fil-usd	0	21 horas atrás
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.26	0.26	11.5044247788	2.22	2.67	78776.5697035	CX
4	2.45	0.07	2.85714285714	1.95	2.67	531981.199468	CX
12	2.46	0.06	2.43902439024	1.95	3.31	697782.613693	CX
26	5.2	-2.68	-51.5384615385	1.95	5.95	893924.488658	CX
52	4.08	-1.56	-38.2352941176	1.95	8.5	934572.038364	CX
156	5.16	-2.64	-51.1627906977	1.95	16	1147295.30132	CX
260	9.26024878	-6.74024878	-72.7869082152	1.95	237.73	852479.476153	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

Momento Cripto: Robinhood e MetaMask se unem, XMR e MULTI despencam na terça-feira, e mais

/jornal/2024/02/momento-cripto-robinhood-e-metamask-se-unem-xmr-e-multi-despencam-na-terca-feira-e-mais/

STORJ, FIL, SOL lideraram os ganhos na primeira semana de julho superando BTC e ETH

/jornal/2023/07/storj-fil-sol-lideraram-os-ganhos-na-primeira-semana-de-julho-superando-btc-e-eth/

Brasileiros já investiram mais de R$ 5,6 bilhões em criptomoedas

/jornal/2021/11/brasileiros-ja-investiram-mais-de-r-5-6-bilhoes-em-criptomoedas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752277800	2.56	-0.02	-0.78	2.59	2.67	2.52	102463
1752191400	2.58	0.12	4.88	2.44	2.61	2.42	227486
1752105000	2.46	0.15	6.49	2.31	2.47	2.29	77211
1752018600	2.31	0.04	1.76	2.28	2.33	2.24	112707
1751932200	2.27	-0.03	-1.30	2.3	2.32	2.25	27523
1751845800	2.3	0.04	1.77	2.26	2.3	2.23	2619
1751759400	2.26	0	0.00	2.26	2.26	2.22	1423
1751673000	2.26	-0.14	-5.83	2.4	2.41	2.23	188557
1751586600	2.4	0.03	1.27	2.37	2.44	2.36	274723
1751500200	2.37	0.17	7.73	2.2	2.44	2.18	295980
1751413800	2.2	-0.11	-4.76	2.3	2.32	2.18	278151
1751327400	2.31	-0.08	-3.35	2.42	2.57	2.27	720442
1751241000	2.39	0.12	5.29	2.27	2.42	2.25	19713
1751154600	2.27	0.06	2.71	2.21	2.28	2.19	1844
1751068200	2.21	0.01	0.45	2.2	2.23	2.14	660581
1750981800	2.2	-0.05	-2.22	2.25	2.3	2.18	668507
1750895400	2.25	-0.04	-1.75	2.3	2.32	2.23	766634
1750809000	2.29	0.03	1.33	2.26	2.36	2.23	745482
1750722600	2.26	0.19	9.18	2.07	2.27	2.05	1668930
1750636200	2.07	-0.1	-4.61	2.2	2.22	1.95	1910159
1750549800	2.17	-0.09	-3.98	2.27	2.3	2.13	696582
1750463400	2.26	-0.09	-3.83	2.35	2.39	2.19	1036928
1750377000	2.35	-0.04	-1.67	2.39	2.42	2.32	334925
1750290600	2.39	-0.01	-0.42	2.4	2.42	2.32	1746386
1750204200	2.4	-0.08	-3.23	2.45	2.5	2.34	953326
1750117800	2.48	0.06	2.48	2.42	2.57	2.4	639514
1750031400	2.42	-0.01	-0.41	2.43	2.45	2.37	331478
1749945000	2.43	-0.03	-1.22	2.45	2.46	2.38	405183
1749858600	2.46	-0.06	-2.38	2.49	2.5	2.34	1270733
1749772200	2.52	-0.17	-6.32	2.69	2.7	2.48	737124
1749685800	2.69	-0.04	-1.47	2.73	2.77	2.67	698359
1749599400	2.73	0.12	4.60	2.49	2.75	2.49	878686
1749513000	2.61	0.12	4.82	2.5	2.62	2.46	719469
1749426600	2.49	-0.02	-0.80	2.51	2.54	2.47	449155
1749340200	2.51	0.09	3.72	2.41	2.53	2.4	318162
1749253800	2.42	0.05	2.11	2.38	2.47	2.36	653402
1749167400	2.37	-0.2	-7.78	2.57	2.6	2.32	1514105
1749081000	2.57	-0.06	-2.28	2.63	2.68	2.54	457011
1748994600	2.63	-0.02	-0.75	2.64	2.69	2.6	565247
1748908200	2.65	0.08	3.11	2.57	2.65	2.51	542429
1748821800	2.57	-0.03	-1.15	2.6	2.6	2.51	358201
1748735400	2.6	0.09	3.59	2.51	2.62	2.44	1209976
1748649000	2.51	-0.24	-8.73	2.77	2.78	2.49	1195094
1748562600	2.75	-0.1	-3.51	2.87	2.95	2.75	559757
1748476200	2.85	-0.03	-1.04	2.89	2.91	2.76	763407
1748389800	2.88	0.09	3.23	2.79	2.92	2.73	697072
1748303400	2.79	-0.03	-1.06	2.82	2.86	2.76	401436
1748217000	2.82	0	0.00	2.83	2.83	2.72	523010
1748130600	2.82	-0.03	-1.05	2.84	2.89	2.8	692083
1748044200	2.85	-0.24	-7.77	3.08	3.16	2.83	990766
1747957800	3.09	0.13	4.39	2.96	3.1	2.95	1216899
1747871400	2.96	0.09	3.14	2.87	3.01	2.81	906179
1747785000	2.87	0.01	0.35	2.86	2.93	2.76	690941
1747698600	2.86	-0.02	-0.69	2.9	2.94	2.73	804401
1747612200	2.88	0.1	3.60	2.78	2.99	2.73	797341
1747525800	2.78	-0.1	-3.47	2.88	2.89	2.74	781951
1747439400	2.88	-0.05	-1.71	2.94	3.02	2.85	624946
1747353000	2.93	-0.13	-4.25	3.05	3.08	2.88	1257995
1747266600	3.06	-0.17	-5.26	3.22	3.29	3.02	996915
1747180200	3.23	0.09	2.87	3.13	3.26	2.94	1066925
1747093800	3.14	-0.01	-0.32	3.15	3.3	3.01	1154125
1747007400	3.15	-0.1	-3.08	3.21	3.31	3.08	1712895
1746921000	3.25	0.23	7.62	3.02	3.26	3	1526675
1746834600	3.02	0.09	3.07	2.94	3.09	2.92	1514722
1746748200	2.93	0.34	13.13	2.59	2.96	2.58	1363670
1746661800	2.59	0	0.00	2.59	2.62	2.52	768208
1746575400	2.59	-0.02	-0.77	2.62	2.63	2.48	597571
1746489000	2.61	-0.02	-0.76	2.63	2.69	2.57	416012
1746402600	2.63	-0.03	-1.13	2.66	2.68	2.61	731537
1746316200	2.66	-0.14	-5.00	2.81	2.81	2.61	749295
1746229800	2.8	-0.03	-1.06	2.84	2.9	2.76	573051
1746143400	2.83	0.06	2.17	2.77	2.86	2.75	496852
1746057000	2.77	0.03	1.09	2.74	2.81	2.67	482212
1745970600	2.74	-0.03	-1.08	2.76	2.84	2.7	509318
1745884200	2.77	0.06	2.21	2.71	2.81	2.65	512846
1745797800	2.71	-0.16	-5.57	2.86	2.89	2.67	687663
1745711400	2.87	0.01	0.35	2.87	2.93	2.82	632475
1745625000	2.86	0	0.00	2.87	2.91	2.8	1139050
1745538600	2.86	0.06	2.14	2.79	2.86	2.66	681901
1745452200	2.8	0.08	2.94	2.72	2.82	2.67	406522
1745365800	2.72	0.12	4.62	2.6	2.72	2.48	533299
1745279400	2.6	-0.05	-1.89	2.66	2.72	2.58	343619
1745193000	2.65	0	0.00	2.65	2.69	2.57	372452
1745106600	2.65	0.2	8.16	2.46	2.66	2.45	473096
1745020200	2.45	0.07	2.94	2.38	2.49	2.37	413081
1744933800	2.38	-0.01	-0.42	2.39	2.42	2.32	406876
1744847400	2.39	-0.02	-0.83	2.42	2.44	2.35	523361
1744761000	2.41	-0.12	-4.74	2.53	2.54	2.4	404600
1744674600	2.53	0.04	1.61	2.5	2.6	2.49	605772
1744588200	2.49	-0.08	-3.11	2.57	2.57	2.44	366540
1744501800	2.57	0.12	4.90	2.45	2.59	2.42	577172