ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FilecoinFIL
US$ 3,59
0,010
(
0,28%
)
Info
Posição Posição 40
Moeda
Minerável
Oferta
US$ 3,58
Bolsa
GDAX
Venda
US$ 3,59
Último Horário de Negociação
02:52:18
Volume (24h)
$ 32.346.855
Tamanho da Última Negociação
12,15
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 3,59
Capitalização de Mercado Totalmente Diluída
US$ 7.180.000.000
Data de Gênese
23/08/2020
Variação Diária 3,58-3,62
Variação de 52 Semanas 2,85-12,30
Oferta em Circulação 590.238.089 / 2.000.000.000
29.51%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.59Binance381016.8/cdn/crypto/logos/exchanges/BINA.png$ 1.372.419,701728701551FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT41.010101296Recentemente
3.59OKX167960.901688/cdn/crypto/logos/exchanges/OKEX.png$ 604.998,981728701537FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT18.0781886573Recentemente
3.59LBank153418.1694/cdn/crypto/logos/exchanges/LBNK.png$ 552.019,021728701552FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT3https://www.lbank.info/exchange/fil/usdt16.5129061704Recentemente
3.59DigiFinex94504.85/cdn/crypto/logos/exchanges/DGFX.png$ 340.096,871728700905FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT4https://www.digifinex.com/en-ww/trade/USDT/FIL10.171870299311 mins atrás
3.59Gate.io34001.33/cdn/crypto/logos/exchanges/GATE.png$ 122.375,171728700983FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT3.659675865999 mins atrás
5.74E-5Binance27525.54/cdn/crypto/logos/exchanges/BINA.pngBTC 1,581728701549FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC2.96266512035Recentemente
3.59Coinbase23359.646/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84.124,281728701538FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD7https://pro.coinbase.com/trade/FIL-USD2.51427613874Recentemente
3.59Kucoin23045.1149/cdn/crypto/logos/exchanges/KUCN.png$ 82.965,421728701401FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT2.48042211374Recentemente
5.719E-5Upbit8574.75264472/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4934861728701331FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.922929053385Recentemente
0.001474Binance3303.37/cdn/crypto/logos/exchanges/BINA.pngETH 4,871728701549FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH10https://www.binance.com/en/trade/FIL_ETH0.355552664129Recentemente
5.743E-5DigiFinex3021/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1730401728701223FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC11https://www.digifinex.com/en-ww/trade/BTC/FIL0.3251602449425 mins atrás
3.59HTX2911.7916/cdn/crypto/logos/exchanges/HUOB.png$ 10.485,131728701552FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT12https://www.huobi.com/en-us/exchange/fil_usdt0.313405782812Recentemente
3.52Gemini1718.093494/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.034,961728656130FIL/USDhttps://gemini.com/?symbol=FILUSDUSD13https://gemini.com/?symbol=FILUSD0.18492409842513 horas atrás
3.6Kraken1694.25266015/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.099,501728701466FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD14https://trade.kraken.com/markets/kraken/FIL/USD0.182358030443Recentemente
3.31Coinbase973.337/cdn/crypto/logos/exchanges/GDAX.png€ 3.200,401728701525FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR15https://pro.coinbase.com/trade/FIL-EUR0.104763488028Recentemente
3.6Bitfinex752.99175107/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.708,941728701540FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD16https://www.bitfinex.com/t/FIL:USD0.0810469984169Recentemente
3.59Crypto.com571.28/cdn/crypto/logos/exchanges/CRTO.png$ 2.060,021728701551FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT17https://crypto.com/exchange/trade/FIL_USDT0.0614887602551Recentemente
3.28Bitvavo235.64777033/cdn/crypto/logos/exchanges/BITV.png€ 773,751728701550FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR18https://account.bitvavo.com/markets/FIL-EUR0.0253635507185Recentemente
3.59Crypto.com211.08/cdn/crypto/logos/exchanges/CRTO.pngUS$ 759,991728701430FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD19https://crypto.com/exchange/trade/FIL_USD0.0227192401531Recentemente
5.741E-5Coinbase190.659/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0109671728701551FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC20https://pro.coinbase.com/trade/FIL-BTC0.0205212602252Recentemente
5.758E-5Gate.io68.568/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0039481728700983FIL/BTChttps://gate.io/trade/FIL_BTCBTC21https://gate.io/trade/FIL_BTC0.007380201150359 mins atrás
0.0014796Gate.io16.61/cdn/crypto/logos/exchanges/GATE.pngETH 0,0245681728700984FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.001787789363959 mins atrás
2.75Coinbase4.513/cdn/crypto/logos/exchanges/GDAX.png£ 12,411728701178FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP23https://pro.coinbase.com/trade/FIL-GBP0.0004857491510846 mins atrás
5.75E-5HitBTC0.069/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000003951728701314FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC24https://hitbtc.com/FIL-to-BTC7.42669874247E-6Recentemente
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728691335FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728691335FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth03 horas atrás
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728691335FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc03 horas atrás
3.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD03 horas atrás
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728691334FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH31https://www.huobi.com/en-us/exchange/fil_eth03 horas atrás
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728691334FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc03 horas atrás
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728691328FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH33https://www.okx.com/trade-spot/FIL-ETH03 horas atrás
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728691328FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC34https://www.okx.com/trade-spot/FIL-BTC03 horas atrás
0.00147Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728700965FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH35https://trade.kraken.com/markets/kraken/FIL/ETH010 mins atrás
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728691325FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd03 horas atrás
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728691326FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH37https://www.bibox.com/en/exchange/basic/FIL_ETH03 horas atrás
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728691326FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT41https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC42https://poloniex.com/exchange#BTC_FIL0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728701205FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT43https://www.bibox.com/en/exchange/basic/FIL_USDT06 mins atrás
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728691330FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.65-0.06-1.643835616443.433.81405527.148603CX
43.73-0.14-3.753351206433.364.29424867.923082CX
124.65-1.06-22.79569892472.854.82520626.946706CX
268.07-4.48-55.51425030982.858.22808748.971355CX
523.170.4213.24921135652.8512.31368319.96657CX
15672.69-69.1-95.06121887472.474.041008450.18982CX
2603.6681154-0.0781154-2.129578584141.5784925237.73869659.403094CX

Sobre FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889
17223834004.33-0.1-2.264.444.534.23362034
17222970004.43-0.02-0.454.454.674.41638020
17222106004.45-0.14-3.054.554.644.35273272
17221242004.59-0.05-1.084.634.684.52375459
17220378004.640.4410.484.214.754.19586093
17219514004.2-0.06-1.414.274.294.04796460
17218650004.26-0.2-4.484.454.574.21560137
17217786004.46-0.05-1.114.524.694.33461529
17216922004.51-0.25-5.254.784.824.481099066
17216058004.760.061.284.714.84.5468501
17215194004.70.061.294.654.794.58569770
17214330004.640.265.944.44.794.29712091
17213466004.38-0.17-3.744.574.664.31531729
17212602004.550.010.224.544.844.491138203
17211738004.540.092.024.454.634.24835440
17210874004.450.173.974.284.464.21854870
17210010004.280.010.234.284.354.19399571
17209146004.270.153.644.124.424.091021292
17208282004.120.051.234.084.153.961257467