ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Filecoin [Futures]FILL
US$ 208,24
-0,380887
(
-0,18%
)
Info
Posição Posição 4423
Plataforma Ethereum
Moeda
Não Minerável
Oferta
US$ 208,41
Bolsa
-
Venda
US$ 221,37
Último Horário de Negociação
08:07:26
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 182,63
Capitalização de Mercado Totalmente Diluída
US$ 41.648.099.686
Data de Gênese
12/09/2017
Variação Diária 203,13-208,62
Variação de 52 Semanas 100,94-222,09
Oferta em Circulação 0 / 200.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XFIL/USDThttps://poloniex.com/exchange#USDT_XFILUSDT1https://poloniex.com/exchange#USDT_XFIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XFIL/BTChttps://poloniex.com/exchange#BTC_XFILBTC2https://poloniex.com/exchange#BTC_XFIL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1201.670676.569828433.25770149422198.96126969221.397733730CX
4186.6757934821.5647049511.5519556917177.2609939221.397733730CX
12183.9377679824.3027304513.2124743694158.14947721221.397733730CX
26177.9554032130.2850952217.0183622827149.51324682221.397733730CX
52105.01112187103.2293765698.3032794258100.93635093222.089795230CX
156190.2437991317.99669939.4598086152146.68489389222.089795230.14709359CX
2600000222.089795239.26851234CX

Sobre FILL

The Filecoin token is the native crypto token of the Filecoin network. Filecoin is used to pay for storage, retrieval, and transactions in the network.

Notícias de FILL

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1730591400208.37724318-0.68-0.33209.36720536210.27508458207.985761280
1730505000209.06132815-2.6-1.23211.32611987215.32937297207.183021710
1730418600211.66065238-6.27-2.87217.65791671218.6784305209.655353620
1730332200217.9257173-0.67-0.31218.87137214219.45257497215.047937040
1730245800218.592554918.253.92209.95773923221.39773373209.865030920
1730159400210.34199715.822.84202.65181285211.28671884198.961269690
1730073000204.526416982.741.36201.67067205.3447183201.235362350
1729986600201.79113062.211.11200.5593743202.5740643199.756092930
1729900200199.58431166-5.36-2.62205.32677864206.87284018197.291286050
1729813800204.946734784.272.13200.59429042206.91723783200.224330090
1729727400200.6794436-2.03-1.00202.65181285202.6668629196.2848290
1729641000202.70515023-0.43-0.21202.69028078203.88669956200.400084570
1729554600203.13913347-4.56-2.20207.61264044208.95980051201.183018270
1729468200207.699178221.980.96205.82207579208.60326483204.941346860
1729381800205.71585253-0.26-0.12206.07434473206.53773576204.793615570
1729295400205.973268593.361.66182.8587396207.64439604181.996341630
1729209000202.61259242-1.02-0.50182.8587396203.00789704181.996341630
1729122600203.62949422.621.30201.46598932205.76332039201.035858890
1729036200201.012531312.011.01198.83195966204.06636705195.237435820
1728949800199.0038312410.085.33182.8587396200.09980598181.996341630
1728863400188.92833446-1.16-0.61190.40934968190.43352006186.736505380
1728777000190.091161532.111.12188.22537673191.00385676188.041585520
1728690600187.97714126.793.75181.36490173190.8660886180.869935690
1728604200181.18550514-1.28-0.70182.30528906184.28346763177.26099390
1728517800182.46093668-4.75-2.54187.06890078188.13384232181.584481960
1728431400187.21118396-0.7-0.37187.51654947190.18736144186.223599680
1728345000187.90845277-1.27-0.67182.8587396193.91209832181.996341630
1728258600189.176991392.381.28186.67579348189.35343817186.125021850
1728172200186.792491570.10.06187.15847868187.72685887185.755573220
1728085800186.689338523.792.07182.8587396187.99914437181.996341630
1727999400182.903528550.20.11182.24764737184.92926528180.653726670
1727913000182.70248998-0.59-0.32183.10622262187.47802134180.536035280
1727826600183.29320444-7.04-3.70190.625649192.88947752181.284022770
1727740200190.32880181-7.43-3.76197.26491836197.36334569189.448765190
1727653800197.7590717-0.38-0.19198.29653909198.66421181197.011626020
1727567400198.138302860.240.12198.14612889199.27081912197.016923630
1727481000197.899970271.770.90195.99198513200.15838077195.188252260
1727394600196.131739896.553.45190.21297663197.89106064188.63964440
1727308200189.58632265-4.11-2.12193.44927918194.49763556189.509176090
1727221800193.69694282.941.54190.61607717194.62574159188.829696430
1727135400190.75860114-0.4-0.21185.82651916192.24307787180.145486480
1727049000191.16332709-0.01-0.01190.76347736192.42738079187.82739320
1726962600191.176270131.270.67190.24355833191.17627013188.954280750
1726876200189.909537520.230.12189.40235084192.94844362187.895630130
1726789800189.677255055.342.90185.95829739192.20942596185.707984960
1726703400184.33545052.921.61181.50318159184.74529346178.341346690
1726617000181.41333285.843.33175.31622644184.62094995173.481083540
1726530600175.574094-2.44-1.37178.11932835178.20384943173.239349640
1726444200178.01632581-2.64-1.46180.62889409181.77197549176.845732920
1726357800180.65523168-1.71-0.94182.23184481182.55138748179.115310560
1726271400182.367445767.254.14175.10086022182.59196241173.55952440
1726185000175.116903582.431.41172.75482833176.25577096172.689541210
1726098600172.68234729-0.72-0.42173.47416052174.57901479167.228449970
1726012200173.403635981.460.85171.44138037174.68346214169.851342580
1725925800171.939476826.493.92185.82651916185.82651916164.755395650
1725839400165.453657772.621.61163.06726164166.50153255161.448086970
1725753000162.834407270.660.41162.49846006165.01874143161.768412230
1725666600162.17328867-6.84-4.05169.0729841171.37224044158.149477210
1725580200169.01811162-5.23-3.00174.59650295175.29121326167.885053550
1725493800174.245866880.690.40172.83086118176.09636083168.009005760
1725407400173.55217998-4.53-2.54177.99143303179.95775216173.291151910
1725321000178.084231645.733.33185.82651916185.82651916172.769065680
1725234600172.35085489-5.1-2.88177.46209267177.70740848172.309015750
1725148200177.45366464-0.43-0.24177.91100556178.63756177176.886036950
1725061800177.88331347-0.84-0.47178.48555627180.2422884174.314404810
1724975400178.719494250.570.32177.67309437184.13302733177.224362080
1724889000178.14714084-1.43-0.80179.08530076181.2042575174.350254030
1724802600179.5775277-9.77-5.16189.25461955190.21884615174.657305150
1724716200189.34546165-4.13-2.13193.72069178193.98776997189.345461650
1724629800193.471824160.820.42193.23559857195.6506801192.165630320
1724543400192.65502784-0.05-0.03192.96042346194.1475714191.637493960
1724457000192.7085759210.956.02181.75809934195.10644019181.758099340
1724370600181.76192205-2.39-1.30185.82651916185.82651916180.145486480
1724284200184.15241186.223.50177.61313497184.77548387177.264455410
1724197800177.92927632-0.84-0.47178.79107228184.60875941176.412923580
1724111400178.76696211.851.04185.82651916185.82651916174.424059480
1724025000176.92038117-1.97-1.10179.06362869181.24350803176.920381170
1723938600178.890553111.520.86177.22391058179.58779183177.117446520
1723852200177.369745564.012.31173.26060031180.08221607172.081218190
1723765800173.36300085-3.77-2.13176.88260554180.1203228169.421302450
1723679400177.13791459-5.05-2.77182.17378172185.92115387176.049314370
1723593000182.183594353.391.90178.66043785185.28321235176.048411370
1723506600178.793239491.710.97185.82651916185.82651916174.183228570
1723420200177.08418591-6.12-3.34183.93776798185.82525495175.614458230
1723333800183.200797130.530.29183.24552588185.07190965181.502248490
1723247400182.67157718-3.3-1.78185.82651916185.82651916179.439910040
1723161000185.9747922519.9912.04165.6434088188.58474182165.01112610
1723074600165.98423224-2.54-1.51168.70525118173.64121607164.306241960
1722988200168.523205775.183.17162.51895822171.77082596162.518958220
1722901800163.34671097-11.86-6.77182.61429669183.83380224149.513246820
1722815400175.20612027-7.66-4.19182.61429669183.83380224172.541749720
1722729000182.86545192-2.07-1.12184.87957001187.07194089180.2995990